時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000000034032172049 | $0.00000000000034032172049 | $0.000000000000340362581289 | $0.000000000000340362581289 | $21 | - |
| May-03 2024 | $0.000000000000340362581289 | $0.000000000000326232280034 | $0.000000000000340362581289 | $0.000000000000327170271795 | $61 | - |
| May-02 2024 | $0.000000000000327170271795 | $0.000000000000325052107425 | $0.000000000000327170271795 | $0.000000000000325052107425 | $31 | - |
| May-01 2024 | $0.000000000000316047802513 | $0.000000000000314740172528 | $0.000000000000330410630273 | $0.000000000000328761437811 | $10 | - |
| Apr-30 2024 | $0.000000000000328761437811 | $0.000000000000328761437811 | $0.000000000000344685020845 | $0.000000000000344685020845 | $2 | - |
| Apr-29 2024 | $0.000000000000345443388177 | $0.000000000000342538615737 | $0.00000000000034790232727 | $0.00000000000034790232727 | $20 | - |
| Apr-28 2024 | $0.000000000000352119448029 | $0.000000000000346266967516 | $0.000000000000352424178838 | $0.000000000000346266967516 | $97 | - |
| Apr-27 2024 | $0.000000000000344833161222 | $0.000000000000341458941295 | $0.000000000000349897525757 | $0.000000000000349897525757 | $25 | - |
| Apr-26 2024 | $0.000000000000349897525757 | $0.000000000000349897525757 | $0.000000000000357836761576 | $0.000000000000357836761576 | $138 | - |
| Apr-25 2024 | $0.000000000000358611574402 | $0.000000000000353466998738 | $0.000000000000358611574402 | $0.00000000000035407504768 | $174 | - |
| Apr-24 2024 | $0.00000000000035407504768 | $0.00000000000034856095503 | $0.000000000000360432275273 | $0.000000000000354462494747 | $90 | - |
| Apr-23 2024 | $0.000000000000355865821129 | $0.000000000000349781125784 | $0.000000000000355865821129 | $0.000000000000349781125784 | $118 | - |
| Apr-22 2024 | $0.000000000000349781125784 | $0.000000000000336331357068 | $0.000000000000354431288011 | $0.000000000000336331357068 | $104 | - |
| Apr-21 2024 | $0.000000000000336331357068 | $0.000000000000333427870198 | $0.000000000000339639683149 | $0.000000000000334562117406 | $136 | - |
| Apr-20 2024 | $0.000000000000334858685443 | $0.000000000000324183545777 | $0.000000000000335319900382 | $0.000000000000324193815752 | $144 | - |