Market Cap $2.48T
0.02%
Volume 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Coins
27.024
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000342146917584 | $0.000000000000341227677889 | $0.000000000000348956938807 | $0.000000000000343277613129 | $87 | - |
May-05 2024 | $0.000000000000343277613129 | $0.00000000000034032172049 | $0.000000000000344192320654 | $0.00000000000034032172049 | $33 | - |
May-04 2024 | $0.00000000000034032172049 | $0.00000000000034032172049 | $0.000000000000340362581289 | $0.000000000000340362581289 | $21 | - |
May-03 2024 | $0.000000000000340362581289 | $0.000000000000326232280034 | $0.000000000000340362581289 | $0.000000000000327170271795 | $61 | - |
May-02 2024 | $0.000000000000327170271795 | $0.000000000000325052107425 | $0.000000000000327170271795 | $0.000000000000325052107425 | $31 | - |
May-01 2024 | $0.000000000000316047802513 | $0.000000000000314740172528 | $0.000000000000330410630273 | $0.000000000000328761437811 | $10 | - |
Apr-30 2024 | $0.000000000000328761437811 | $0.000000000000328761437811 | $0.000000000000344685020845 | $0.000000000000344685020845 | $2 | - |
Apr-29 2024 | $0.000000000000345443388177 | $0.000000000000342538615737 | $0.00000000000034790232727 | $0.00000000000034790232727 | $20 | - |
Apr-28 2024 | $0.000000000000352119448029 | $0.000000000000346266967516 | $0.000000000000352424178838 | $0.000000000000346266967516 | $97 | - |
Apr-27 2024 | $0.000000000000344833161222 | $0.000000000000341458941295 | $0.000000000000349897525757 | $0.000000000000349897525757 | $25 | - |
Apr-26 2024 | $0.000000000000349897525757 | $0.000000000000349897525757 | $0.000000000000357836761576 | $0.000000000000357836761576 | $138 | - |
Apr-25 2024 | $0.000000000000358611574402 | $0.000000000000353466998738 | $0.000000000000358611574402 | $0.00000000000035407504768 | $174 | - |
Apr-24 2024 | $0.00000000000035407504768 | $0.00000000000034856095503 | $0.000000000000360432275273 | $0.000000000000354462494747 | $90 | - |
Apr-23 2024 | $0.000000000000355865821129 | $0.000000000000349781125784 | $0.000000000000355865821129 | $0.000000000000349781125784 | $118 | - |
Apr-22 2024 | $0.000000000000349781125784 | $0.000000000000336331357068 | $0.000000000000354431288011 | $0.000000000000336331357068 | $104 | - |