Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-15 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-14 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-13 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-12 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-11 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-10 2022 | $0.0000000817 | $0.0000000817 | $0.0000000818 | $0.0000000818 | - | - |
Jun-09 2022 | $0.0000000818 | $0.0000000809 | $0.0000000828 | $0.0000000815 | $94 | - |
Jun-08 2022 | $0.0000000815 | $0.0000000791 | $0.000000083 | $0.0000000791 | $97 | - |
Jun-07 2022 | $0.0000000791 | $0.000000078 | $0.0000000872 | $0.0000000872 | - | - |
Jun-06 2022 | $0.0000000872 | $0.0000000843 | $0.0000000887 | $0.0000000843 | - | - |
Jun-05 2022 | $0.0000000843 | $0.000000084 | $0.0000000856 | $0.0000000854 | - | - |
Jun-04 2022 | $0.0000000854 | $0.0000000842 | $0.0000000854 | $0.0000000842 | - | - |
Jun-03 2022 | $0.0000000842 | $0.0000000835 | $0.0000000877 | $0.0000000871 | - | - |
Jun-02 2022 | $0.0000000871 | $0.0000000848 | $0.0000000875 | $0.000000086 | $478 | - |