Cap Mercado $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-15 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-14 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-13 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-12 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-11 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
Jun-10 2022 | $0.0000000817 | $0.0000000817 | $0.0000000818 | $0.0000000818 | - | - |
Jun-09 2022 | $0.0000000818 | $0.0000000809 | $0.0000000828 | $0.0000000815 | $94 | - |
Jun-08 2022 | $0.0000000815 | $0.0000000791 | $0.000000083 | $0.0000000791 | $97 | - |
Jun-07 2022 | $0.0000000791 | $0.000000078 | $0.0000000872 | $0.0000000872 | - | - |
Jun-06 2022 | $0.0000000872 | $0.0000000843 | $0.0000000887 | $0.0000000843 | - | - |
Jun-05 2022 | $0.0000000843 | $0.000000084 | $0.0000000856 | $0.0000000854 | - | - |
Jun-04 2022 | $0.0000000854 | $0.0000000842 | $0.0000000854 | $0.0000000842 | - | - |
Jun-03 2022 | $0.0000000842 | $0.0000000835 | $0.0000000877 | $0.0000000871 | - | - |
Jun-02 2022 | $0.0000000871 | $0.0000000848 | $0.0000000875 | $0.000000086 | $478 | - |