Cap Marché $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Speed Star STAR
8351
STAR
|
$0.002217 | -0.1% | -6.25% | 4.76% |
30j -27.56%
60j -48.54%
90j -49.3%
|
Ouv. $0.00236507
Min. $0.00221715
Max. $0.00236507
|
$0 303.00 STAR | - |
|
|
| 8352 |
Curecoin
8352
CURE
|
$0.010885 | - | -4.03% | 3.86% |
30j 2.95%
60j 75.63%
90j 50.94%
|
Ouv. $0.011306
Min. $0.010804
Max. $0.011344
|
$0 56.00 CURE | - |
|
|
| 8353 |
Jade Protocol
8353
JADE
|
$0.036778 | - | -0.2% | 4.59% |
30j 0.12%
60j -42.36%
90j -45.46%
|
Ouv. $0.036875
Min. $0.036777
Max. $0.037054
|
$0 16.00 JADE | - |
|
|
| 8354 |
Sell Token
8354
SELLC
|
$0.001946 | - | -0.02% | 14.52% |
30j 1.54%
60j 52.28%
90j 93.41%
|
Ouv. $0.0019464
Min. $0.00192529
Max. $0.0019661
|
$0 296.00 SELLC | - |
|
|
| 8355 |
CryptoZoo (new)
8355
ZOO
|
$0.00000051 | - | -0.65% | 10.52% |
30j -5.29%
60j 25.04%
90j 53.17%
|
Ouv. $0.000000511
Min. $0.000000508
Max. $0.000000511
|
$0 1.12M ZOO | - |
|
|
| 8356 |
Moon Robots
8356
OIL
|
$0.000116 | -0.2% | -5.64% | 4.58% |
30j -29.43%
60j -25.16%
90j -22.5%
|
Ouv. $0.0001232
Min. $0.00011625
Max. $0.0001232
|
$0 4.73K OIL | - |
|
|
| 8357 |
LuckyStar
8357
LUCK
|
$0.000216 | - | -2.36% | 4.84% |
30j -62.12%
60j -49.46%
90j -49.26%
|
Ouv. $0.0002266
Min. $0.00021578
Max. $0.0002266
|
$0 2.52K LUCK | - |
|
|
| 8358 |
PolyDragon
8358
DGOLD
|
$0.000012 | 0.64% | -4.7% | -0.82% |
30j -32.82%
60j -35.06%
90j -42.38%
|
Ouv. $0.00001259
Min. $0.00001209
Max. $0.00001289
|
$0 42.39K DGOLD | - |
|
|
| 8359 |
Chibi Dinos
8359
HOOP
|
$0.000091 | - | -0.19% | -9.52% |
30j -2.43%
60j 20.03%
90j 26.58%
|
Ouv. $0.00009822
Min. $0.00009063
Max. $0.00009822
|
$0 5.46K HOOP | - |
|
|
| 8360 |
POLYSPORTS
8360
PS1
|
$0.000195 | - | -1.63% | -3.58% |
30j -37.86%
60j -33.05%
90j -8.62%
|
Ouv. $0.00019859
Min. $0.00019535
Max. $0.00019859
|
$0 2.53K PS1 | - |
|
|
| 8361 |
The Parallel
8361
PRL
|
$0.000718 | - | -0.14% | 0.91% |
30j 0.46%
60j -0.15%
90j -2.27%
|
Ouv. $0.00071957
Min. $0.00071838
Max. $0.00071957
|
$0 658.00 PRL | - |
|
|
| 8362 |
Optimus
8362
OPTCM
|
$0.002081 | - | -1.07% | -19.09% |
30j -54.65%
60j -47.45%
90j -15.66%
|
Ouv. $0.00210336
Min. $0.00208071
Max. $0.00212126
|
$0 214.00 OPTCM | - |
|
|
| 8363 |
Stylike Governance
8363
STYL
|
$0.000024 | - | 7.01% | 11.29% |
30j -2.83%
60j 64.55%
90j 28.9%
|
Ouv. $0.00002237
Min. $0.00002237
Max. $0.00002394
|
$0 18.11K STYL | - |
|
|
| 8364 |
StaFi Staked MATIC
8364
RMATIC
|
$0.873955 | - | 1.22% | 8.06% |
30j -28.83%
60j -24.09%
90j 2.56%
|
Ouv. $0.863395
Min. $0.863395
Max. $0.873955
|
$0 0 RMATIC | - |
|
|
| 8365 |
Waves Ducks
8365
EGG
|
$6.22 | 0.64% | -7.53% | -4.56% |
30j -38.41%
60j -7.86%
90j -80.94%
|
Ouv. $6.661
Min. $6.184
Max. $6.856
|
$0 0 EGG | - |
|
|
| 8366 |
Spank
8366
SPANK
|
$0.000154 | - | -2.68% | 1.04% |
30j -55.39%
60j -53.14%
90j 11.45%
|
Ouv. $0.00015819
Min. $0.00015393
Max. $0.0001599
|
$0 2.59K SPANK | - |
|
|
| 8367 |
Stride Staked Somm
8367
STSOMM
|
$0.101879 | 0.16% | -4.57% | 1.58% |
30j -43.65%
60j -50.72%
90j -53.4%
|
Ouv. $0.109518
Min. $0.100625
Max. $0.109518
|
$0 3.00 STSOMM | - |
|
|
| 8368 |
Dogira (new)
8368
DOGIRA
|
$0.000130 | - | 1.49% | 11.7% |
30j -48.69%
60j -53.2%
90j -1.72%
|
Ouv. $0.00012841
Min. $0.00012841
Max. $0.00013033
|
$0 2.85K DOGIRA | - |
|
|
| 8369 |
MAGA
8369
TRUMPSOL
|
$0.00000347 | - | -1.12% | 9.36% |
30j -96.94%
60j -98.9%
90j -98.9%
|
Ouv. $0.00000351
Min. $0.00000347
Max. $0.00000351
|
$0 100.03K TRUMPSOL | - |
|
|
| 8370 |
Dovish Finance
8370
DOV
|
$0.001979 | - | -2.95% | -2.56% |
30j 1.94%
60j 28.77%
90j -64.34%
|
Ouv. $0.0020745
Min. $0.00197914
Max. $0.0020745
|
$0 157.00 DOV | - |
|
|
| 8371 |
CakeWSwap
8371
CAKEW
|
$0.000094 | - | -1.07% | -0.66% |
30j 20.05%
60j 54.01%
90j 133.93%
|
Ouv. $0.00009496
Min. $0.00009394
Max. $0.00009638
|
$0 3.14K CAKEW | - |
|
|
| 8372 |
Learning Star
8372
LSTAR
|
$0.000066 | - | -0.07% | 4.39% |
30j -26.19%
60j -16.65%
90j -83.75%
|
Ouv. $0.00006616
Min. $0.00006611
Max. $0.00006616
|
$0 4.38K LSTAR | - |
|
|
| 8373 |
Newsolution2.0
8373
NSTE
|
$0.006220 | - | -1.97% | 1.03% |
30j -0.17%
60j 11.79%
90j -25.15%
|
Ouv. $0.0063456
Min. $0.00622024
Max. $0.0063456
|
$0 47.00 NSTE | - |
|
|
| 8374 |
AI Floki
8374
AIFLOKI
|
$0.00000002 | - | 0.72% | -67.6% |
30j -47.91%
60j 160.82%
90j 209.91%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000033
|
$0 10.32M AIFLOKI | - |
|
|
| 8375 |
Community Business Token
8375
CBTK
|
$0.00000020 | - | 5.24% | -0.01% |
30j -45.97%
60j -50%
90j -59.98%
|
Ouv. $0.00000019
Min. $0.00000019
Max. $0.0000002
|
$0 1.16M CBTK | - |
|
|
| 8376 |
ENEFTIVERSE
8376
EVR
|
$0.000189 | 1.16% | -3.55% | -9.81% |
30j -76.44%
60j 373.19%
90j 381.2%
|
Ouv. $0.000195
Min. $0.00018725
Max. $0.00021025
|
$0 999.00 EVR | - |
|
|
| 8377 |
Tigris
8377
TIG
|
$0.801296 | - | 1.54% | 1.34% |
30j -36.69%
60j -4.4%
90j -14.51%
|
Ouv. $0.789106
Min. $0.789106
Max. $0.801296
|
$0 0 TIG | - |
|
|
| 8378 |
Epanus
8378
EPS
|
$0.021160 | -0.07% | -4.06% | 3.95% |
30j -9.1%
60j -30.76%
90j -10.84%
|
Ouv. $0.021983
Min. $0.021012
Max. $0.022058
|
$0 7.00 EPS | - |
|
|
| 8379 |
Farmers Only
8379
FOX
|
$0.001879 | - | -3.64% | 1.44% |
30j -37.08%
60j -49.63%
90j -59.38%
|
Ouv. $0.0019506
Min. $0.00187942
Max. $0.0019506
|
$0 85.00 FOX | - |
|
|
| 8380 |
tbci (Ordinals)
8380
TBCI
|
$0.001430 | - | 0.11% | -0.1% |
30j -6.47%
60j -45.92%
90j -40.15%
|
Ouv. $0.00143354
Min. $0.00142531
Max. $0.00143354
|
$0 99.00 TBCI | - |
|
|
| 8381 |
Team Rocket
8381
ROCKET
|
$0.00000004 | - | 0.45% | 8.16% |
30j -61.98%
60j -3.1%
90j -45.72%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
$0 3.23M ROCKET | - |
|
|
| 8382 |
Burnny Inu
8382
BURNNY
|
$0.00000007 | - | -0.68% | 12.46% |
30j 3.25%
60j 57.02%
90j 39.73%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
$0 1.84M BURNNY | - |
|
|
| 8383 |
Ratcoin
8383
RAT
|
$0.000072 | -0.04% | 5.39% | -6.14% |
30j -28.24%
60j 29.99%
90j -14.29%
|
Ouv. $0.00006329
Min. $0.00006317
Max. $0.00007741
|
$0 1.11K RAT | - |
|
|
| 8384 |
Vagabond
8384
VGO
|
$0.003131 | - | 2.55% | 12.74% |
30j 4.08%
60j 35.46%
90j 42.8%
|
Ouv. $0.00305292
Min. $0.00305292
Max. $0.0031308
|
$0 23.00 VGO | - |
|
|
| 8385 |
Beskar
8385
BSK-BAA025
|
$0.00000494 | 1.19% | -7.64% | 3.43% |
30j -53.78%
60j -56.88%
90j -49.06%
|
Ouv. $0.000005288
Min. $0.000004879
Max. $0.000005375
|
$0 13.16K BSK-BAA025 | - |
|
|
| 8386 |
Cryption Network
8386
CRYTNT
|
$0.00000002 | - | -3.2% | -5.12% |
30j -28.53%
60j -6.89%
90j -26.43%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.00000002
|
$0 3.66M CRYTNT | - |
|
|
| 8387 |
NIKPLACE
8387
NIK
|
$0.389957 | - | -4.61% | 11.62% |
30j -27.91%
60j -25.8%
90j -76.34%
|
Ouv. $0.408802
Min. $0.389956
Max. $0.408802
|
$0 0 NIK | - |
|
|
| 8388 |
Kitty Solana
8388
KITTY
|
$0.0000000010 | - | -3.27% | 0.27% |
30j 150.54%
60j -9.48%
90j 66.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 51.89M KITTY | - |
|
|
| 8389 |
SHELTERZ
8389
TERZ
|
$0.004164 | 0.02% | -0.18% | 0.56% |
30j 1.26%
60j 7.16%
90j 12.15%
|
Ouv. $0.00417168
Min. $0.0041608
Max. $0.00417168
|
$0 12.00 TERZ | - |
|
|
| 8390 |
TinyBits
8390
TINY
|
$0.002485 | - | -0.5% | -0.19% |
30j -17.26%
60j -16.78%
90j -33.27%
|
Ouv. $0.00248493
Min. $0.00248488
Max. $0.00249749
|
$0 21.00 TINY | - |
|
|
| 8391 |
BitOrbit
8391
BITORB
|
$0.000980 | - | -1.26% | 16.25% |
30j -26.04%
60j -14.08%
90j -51.72%
|
Ouv. $0.0009929
Min. $0.00098031
Max. $0.00099303
|
$0 42.00 BITORB | - |
|
|
| 8392 |
SincroniX
8392
SNX
|
$0.000040 | 1096.72% | 1096.72% | 1848.42% |
30j -87.12%
60j -78.49%
90j -69.72%
|
Ouv. $0.00000332
Min. $0.00000332
Max. $0.00003973
|
$0 1.05K SNX | - |
|
|
| 8393 |
Sports 2K75
8393
S2K
|
$0.0000000030 | - | -1.67% | 13.11% |
30j -5.13%
60j 45.6%
90j 81.12%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$0 8.42M S2K | - |
|
|
| 8394 |
Diamond DND
8394
DND
|
$0.00000174 | - | -1.41% | -9.59% |
30j -20.65%
60j 15.14%
90j 1.57%
|
Ouv. $0.00000176
Min. $0.000001735
Max. $0.000001762
|
$0 9.46K DND | - |
|
|
| 8395 |
Plant Empires
8395
PEFI
|
$0.000192 | - | 1.63% | 3.81% |
30j -14.9%
60j -5.08%
90j -59.08%
|
Ouv. $0.00018755
Min. $0.00018755
Max. $0.00019229
|
$0 111.00 PEFI | - |
|
|
| 8396 |
SeatlabNFT
8396
SEAT
|
$0.003984 | -0.08% | 1.84% | 28.02% |
30j -14.22%
60j 58.89%
90j 115.3%
|
Ouv. $0.00397623
Min. $0.00387775
Max. $0.00401663
|
$0 4.00 SEAT | - |
|
|
| 8397 |
Space Corsair Key
8397
SCK
|
$0.001438 | - | -0.07% | -0.37% |
30j -7.44%
60j -31.38%
90j -43.8%
|
Ouv. $0.00143865
Min. $0.00143762
Max. $0.00143882
|
$0 12.00 SCK | - |
|
|
| 8398 |
Surviving Soldiers
8398
SSG
|
$0.065568 | - | 0.77% | 14.02% |
30j 2.24%
60j 57.68%
90j 102.62%
|
Ouv. $0.065066
Min. $0.065066
Max. $0.065568
|
$0 0 SSG | - |
|
|
| 8399 |
Matrix Token
8399
MTIX
|
$0.000500 | - | - | - |
30j -41.42%
60j 53.02%
90j 95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
$0 10.00 MTIX | - |
|
|
| 8400 |
RugZombie
8400
ZMBE
|
$0.000150 | 0.18% | -0.01% | 9.41% |
30j -3.31%
60j 40.59%
90j 48.52%
|
Ouv. $0.00015035
Min. $0.00014862
Max. $0.00015229
|
$0 97.00 ZMBE | - |
|
26.815 Devises surveillées - Page 168 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.