Cap Marché $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $820,503,553,674 | $784,396,887,953 | $828,951,749,851 | $784,396,887,953 | $28,376 | - |
May-05 2024 | $785,870,324,295 | $771,569,440,983 | $785,870,324,295 | $775,076,114,424 | $27,976 | - |
May-04 2024 | $772,607,599,685 | $772,222,146,444 | $780,285,827,755 | $776,550,973,209 | $27,256 | - |
May-03 2024 | $774,850,441,055 | $774,707,225,185 | $806,867,397,689 | $800,280,267,929 | $27,229 | - |
May-02 2024 | $773,230,241,895 | $720,145,796,503 | $773,593,474,956 | $726,720,540,523 | $28,517 | - |
May-01 2024 | $726,250,450,372 | $720,723,061,412 | $752,389,177,040 | $752,389,177,040 | $26,727 | - |
Apr-30 2024 | $753,434,635,242 | $745,272,348,244 | $768,445,825,866 | $768,445,825,866 | $27,214 | - |
Apr-29 2024 | $762,699,920,550 | $762,699,920,550 | $781,042,735,785 | $781,042,735,785 | $28,185 | - |
Apr-28 2024 | $777,254,504,891 | $769,496,178,780 | $781,656,853,346 | $772,969,958,139 | $26,945 | - |
Apr-27 2024 | $778,802,578,480 | $774,892,224,940 | $798,339,205,822 | $782,430,506,213 | $28,227 | - |
Apr-26 2024 | $783,685,968,924 | $764,578,199,172 | $788,183,908,694 | $781,360,393,162 | $30,225 | - |
Apr-25 2024 | $784,330,218,628 | $751,150,616,871 | $794,530,148,777 | $752,434,498,656 | $32,337 | - |
Apr-24 2024 | $752,475,378,721 | $742,348,107,973 | $794,088,390,400 | $794,088,390,400 | $27,934 | - |
Apr-23 2024 | $791,981,736,745 | $791,981,736,745 | $828,996,580,039 | $825,338,223,710 | $27,924 | - |
Apr-22 2024 | $824,326,668,477 | $799,853,210,336 | $827,304,967,693 | $799,853,210,336 | $28,208 | - |