Market Cap $2.39T
0.72%
Volume 24h $69.77B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Coins
27.089
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00000000000069820668821 | $0.000000000000678607966465 | $0.000000000000730137661159 | $0.000000000000720173408087 | $30,410 | - |
May-10 2024 | $0.000000000000714600162213 | $0.000000000000709559311008 | $0.000000000000785647829571 | $0.000000000000784831636005 | $27,303 | - |
May-09 2024 | $0.000000000000783556943408 | $0.000000000000771390174552 | $0.000000000000793518271743 | $0.000000000000772997137631 | $29,318 | - |
May-08 2024 | $0.000000000000770044508184 | $0.000000000000757748312463 | $0.000000000000782787173491 | $0.000000000000782787173491 | $27,163 | - |
May-07 2024 | $0.000000000000778380677342 | $0.000000000000773115289355 | $0.000000000000810589579698 | $0.00000000000080163479547 | $27,580 | - |
May-06 2024 | $0.000000000000820503553674 | $0.000000000000784396887953 | $0.000000000000828951749851 | $0.000000000000784396887953 | $28,376 | - |
May-05 2024 | $0.000000000000785870324295 | $0.000000000000771569440983 | $0.000000000000785870324295 | $0.000000000000775076114424 | $27,976 | - |
May-04 2024 | $0.000000000000772607599685 | $0.000000000000772222146444 | $0.000000000000780285827755 | $0.000000000000776550973209 | $27,256 | - |
May-03 2024 | $0.000000000000774850441055 | $0.000000000000774707225185 | $0.000000000000806867397689 | $0.000000000000800280267929 | $27,229 | - |
May-02 2024 | $0.000000000000773230241895 | $0.000000000000720145796503 | $0.000000000000773593474956 | $0.000000000000726720540523 | $28,517 | - |
May-01 2024 | $0.000000000000726250450372 | $0.000000000000720723061412 | $0.00000000000075238917704 | $0.00000000000075238917704 | $26,727 | - |
Apr-30 2024 | $0.000000000000753434635242 | $0.000000000000745272348244 | $0.000000000000768445825866 | $0.000000000000768445825866 | $27,214 | - |
Apr-29 2024 | $0.00000000000076269992055 | $0.00000000000076269992055 | $0.000000000000781042735785 | $0.000000000000781042735785 | $28,185 | - |
Apr-28 2024 | $0.000000000000777254504891 | $0.00000000000076949617878 | $0.000000000000781656853346 | $0.000000000000772969958139 | $26,945 | - |
Apr-27 2024 | $0.00000000000077880257848 | $0.00000000000077489222494 | $0.000000000000798339205822 | $0.000000000000782430506213 | $28,227 | - |