Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babydoge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $778,802,578,480 | $774,892,224,940 | $798,339,205,822 | $782,430,506,213 | $28,227 | - |
| Apr-26 2024 | $783,685,968,924 | $764,578,199,172 | $788,183,908,694 | $781,360,393,162 | $30,225 | - |
| Apr-25 2024 | $784,330,218,628 | $751,150,616,871 | $794,530,148,777 | $752,434,498,656 | $32,337 | - |
| Apr-24 2024 | $752,475,378,721 | $742,348,107,973 | $794,088,390,400 | $794,088,390,400 | $27,934 | - |
| Apr-23 2024 | $791,981,736,745 | $791,981,736,745 | $828,996,580,039 | $825,338,223,710 | $27,924 | - |
| Apr-22 2024 | $824,326,668,477 | $799,853,210,336 | $827,304,967,693 | $799,853,210,336 | $28,208 | - |
| Apr-21 2024 | $803,302,622,702 | $802,497,608,825 | $846,991,474,210 | $808,710,991,991 | $29,837 | - |
| Apr-20 2024 | $803,682,540,053 | $803,682,540,053 | $913,904,908,923 | $909,391,430,751 | $33,488 | - |
| Apr-19 2024 | $905,310,226,822 | $867,145,071,140 | $925,711,939,027 | $870,766,294,936 | $29,244 | - |
| Apr-18 2024 | $910,277,648,322 | $900,038,802,139 | $955,370,601,331 | $948,530,163,603 | $26,942 | - |
| Apr-17 2024 | $947,739,825,804 | $938,127,930,385 | $947,919,526,969 | $942,778,880,270 | $27,563 | - |
| Apr-16 2024 | $941,621,966,147 | $939,512,920,833 | $986,006,511,617 | $985,507,070,026 | $27,141 | - |
| Apr-15 2024 | $983,374,667,347 | $983,374,667,347 | $1,014,630,770,182 | $996,822,451,620 | $27,730 | - |
| Apr-14 2024 | $997,733,427,086 | $970,912,887,276 | $1,069,179,029,462 | $1,059,610,649,236 | $28,332 | - |
| Apr-13 2024 | $1,069,222,815,062 | $1,055,806,455,861 | $1,128,446,067,186 | $1,128,446,067,186 | $27,926 | - |