時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000774850441055 | $0.000000000000774707225185 | $0.000000000000806867397689 | $0.000000000000800280267929 | $27,229 | - |
| May-02 2024 | $0.000000000000773230241895 | $0.000000000000720145796503 | $0.000000000000773593474956 | $0.000000000000726720540523 | $28,517 | - |
| May-01 2024 | $0.000000000000726250450372 | $0.000000000000720723061412 | $0.00000000000075238917704 | $0.00000000000075238917704 | $26,727 | - |
| Apr-30 2024 | $0.000000000000753434635242 | $0.000000000000745272348244 | $0.000000000000768445825866 | $0.000000000000768445825866 | $27,214 | - |
| Apr-29 2024 | $0.00000000000076269992055 | $0.00000000000076269992055 | $0.000000000000781042735785 | $0.000000000000781042735785 | $28,185 | - |
| Apr-28 2024 | $0.000000000000777254504891 | $0.00000000000076949617878 | $0.000000000000781656853346 | $0.000000000000772969958139 | $26,945 | - |
| Apr-27 2024 | $0.00000000000077880257848 | $0.00000000000077489222494 | $0.000000000000798339205822 | $0.000000000000782430506213 | $28,227 | - |
| Apr-26 2024 | $0.000000000000783685968924 | $0.000000000000764578199172 | $0.000000000000788183908694 | $0.000000000000781360393162 | $30,225 | - |
| Apr-25 2024 | $0.000000000000784330218628 | $0.000000000000751150616871 | $0.000000000000794530148777 | $0.000000000000752434498656 | $32,337 | - |
| Apr-24 2024 | $0.000000000000752475378721 | $0.000000000000742348107973 | $0.0000000000007940883904 | $0.0000000000007940883904 | $27,934 | - |
| Apr-23 2024 | $0.000000000000791981736745 | $0.000000000000791981736745 | $0.000000000000828996580039 | $0.00000000000082533822371 | $27,924 | - |
| Apr-22 2024 | $0.000000000000824326668477 | $0.000000000000799853210336 | $0.000000000000827304967693 | $0.000000000000799853210336 | $28,208 | - |
| Apr-21 2024 | $0.000000000000803302622702 | $0.000000000000802497608825 | $0.00000000000084699147421 | $0.000000000000808710991991 | $29,837 | - |
| Apr-20 2024 | $0.000000000000803682540053 | $0.000000000000803682540053 | $0.000000000000913904908923 | $0.000000000000909391430751 | $33,488 | - |
| Apr-19 2024 | $0.000000000000905310226822 | $0.00000000000086714507114 | $0.000000000000925711939027 | $0.000000000000870766294936 | $29,244 | - |