Cap Mercato $2.39T 0.16%
Volume 24o $70.41B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Babydoge 2.0 BABYDOGE2.0

Prezzo storico di Babydoge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $698,206,688,210 $678,607,966,465 $730,137,661,159 $720,173,408,087 $30,410 -
May-10 2024 $714,600,162,213 $709,559,311,008 $785,647,829,571 $784,831,636,005 $27,303 -
May-09 2024 $783,556,943,408 $771,390,174,552 $793,518,271,743 $772,997,137,631 $29,318 -
May-08 2024 $770,044,508,184 $757,748,312,463 $782,787,173,491 $782,787,173,491 $27,163 -
May-07 2024 $778,380,677,342 $773,115,289,355 $810,589,579,698 $801,634,795,470 $27,580 -
May-06 2024 $820,503,553,674 $784,396,887,953 $828,951,749,851 $784,396,887,953 $28,376 -
May-05 2024 $785,870,324,295 $771,569,440,983 $785,870,324,295 $775,076,114,424 $27,976 -
May-04 2024 $772,607,599,685 $772,222,146,444 $780,285,827,755 $776,550,973,209 $27,256 -
May-03 2024 $774,850,441,055 $774,707,225,185 $806,867,397,689 $800,280,267,929 $27,229 -
May-02 2024 $773,230,241,895 $720,145,796,503 $773,593,474,956 $726,720,540,523 $28,517 -
May-01 2024 $726,250,450,372 $720,723,061,412 $752,389,177,040 $752,389,177,040 $26,727 -
Apr-30 2024 $753,434,635,242 $745,272,348,244 $768,445,825,866 $768,445,825,866 $27,214 -
Apr-29 2024 $762,699,920,550 $762,699,920,550 $781,042,735,785 $781,042,735,785 $28,185 -
Apr-28 2024 $777,254,504,891 $769,496,178,780 $781,656,853,346 $772,969,958,139 $26,945 -
Apr-27 2024 $778,802,578,480 $774,892,224,940 $798,339,205,822 $782,430,506,213 $28,227 -

Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 06-07-2023.