Cap Marché $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
8401 |
Epanus
8401
EPS
|
$0.021219 | 0.28% | -3.48% | 5.19% |
30j -8.6%
60j -30.64%
90j -10.61%
|
Ouv. $0.021978
Min. $0.021012
Max. $0.022058
|
$0 7.00 EPS | - |
|
|
8402 |
Farmers Only
8402
FOX
|
$0.001879 | - | -3.64% | 1.44% |
30j -40.3%
60j -49.63%
90j -59.38%
|
Ouv. $0.0019506
Min. $0.00187942
Max. $0.0019506
|
$0 85.00 FOX | - |
|
|
8403 |
Team Rocket
8403
ROCKET
|
$0.00000004 | - | 0.45% | 8.16% |
30j -61.98%
60j -3.1%
90j -45.72%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
$0 3.23M ROCKET | - |
|
|
8404 |
Burnny Inu
8404
BURNNY
|
$0.00000007 | - | -0.68% | 12.46% |
30j 3.25%
60j 57.02%
90j 39.73%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
$0 1.84M BURNNY | - |
|
|
8405 |
Ratcoin
8405
RAT
|
$0.000073 | 0.48% | 5.99% | -8.16% |
30j -27.79%
60j 29.57%
90j -13.92%
|
Ouv. $0.00006357
Min. $0.00006317
Max. $0.00007741
|
$0 1.11K RAT | - |
|
|
8406 |
Vagabond
8406
VGO
|
$0.003131 | - | 2.55% | 12.74% |
30j 4.08%
60j 35.46%
90j 42.8%
|
Ouv. $0.00305292
Min. $0.00305292
Max. $0.0031308
|
$0 23.00 VGO | - |
|
|
8407 |
Beskar
8407
BSK-BAA025
|
$0.00000496 | 0.55% | -7.03% | 4.49% |
30j -53.42%
60j -56.73%
90j -48.76%
|
Ouv. $0.000005242
Min. $0.000004879
Max. $0.000005375
|
$0 13.08K BSK-BAA025 | - |
|
|
8408 |
Cryption Network
8408
CRYTNT
|
$0.00000002 | - | -2.42% | -5% |
30j -28.53%
60j -6.89%
90j -26.43%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.00000002
|
$0 3.66M CRYTNT | - |
|
|
8409 |
Firebird Aggregator
8409
FBA
|
$0.025323 | -0.02% | -0.02% | 21.35% |
30j -41.32%
60j -2.75%
90j -55.31%
|
Ouv. $0.025328
Min. $0.025322
Max. $0.025328
|
$0 2.00 FBA | - |
|
|
8410 |
NIKPLACE
8410
NIK
|
$0.389957 | - | -4.61% | 11.62% |
30j -27.91%
60j -25.8%
90j -76.34%
|
Ouv. $0.408802
Min. $0.389956
Max. $0.408802
|
$0 0 NIK | - |
|
|
8411 |
SincroniX
8411
SNX
|
$0.00000955 | -75.95% | 187.71% | 368.44% |
30j -96.92%
60j -94.83%
90j -92.72%
|
Ouv. $0.00000332
Min. $0.00000332
Max. $0.00003973
|
$0 6.17K SNX | - |
|
|
8412 |
Kitty Solana
8412
KITTY
|
$0.0000000010 | - | -3.27% | 0.27% |
30j 150.54%
60j -9.48%
90j 60.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 51.89M KITTY | - |
|
|
8413 |
Plant Empires
8413
PEFI
|
$0.000197 | 2.53% | 4.2% | 6.63% |
30j -12.75%
60j -2.99%
90j -58.11%
|
Ouv. $0.00018757
Min. $0.00018757
Max. $0.00019716
|
$0 276.00 PEFI | - |
|
|
8414 |
SHELTERZ
8414
TERZ
|
$0.004164 | - | -0.18% | 0.08% |
30j 1.72%
60j 7.16%
90j 12.83%
|
Ouv. $0.00417168
Min. $0.0041608
Max. $0.00417168
|
$0 12.00 TERZ | - |
|
|
8415 |
TinyBits
8415
TINY
|
$0.002485 | - | -0.5% | -0.19% |
30j -17.26%
60j -16.78%
90j -33.27%
|
Ouv. $0.00248493
Min. $0.00248488
Max. $0.00249749
|
$0 21.00 TINY | - |
|
|
8416 |
BitOrbit
8416
BITORB
|
$0.000980 | - | -1.26% | 16.25% |
30j -26.04%
60j -14.08%
90j -51.72%
|
Ouv. $0.0009929
Min. $0.00098031
Max. $0.00099303
|
$0 42.00 BITORB | - |
|
|
8417 |
Sports 2K75
8417
S2K
|
$0.0000000030 | - | -1.67% | 13.11% |
30j -5.13%
60j 45.6%
90j 81.12%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$0 8.42M S2K | - |
|
|
8418 |
Diamond DND
8418
DND
|
$0.00000174 | - | -1.41% | -9.59% |
30j -20.65%
60j 15.14%
90j 1.57%
|
Ouv. $0.00000176
Min. $0.000001735
Max. $0.000001762
|
$0 9.46K DND | - |
|
|
8419 |
SeatlabNFT
8419
SEAT
|
$0.003924 | -1.5% | -0.75% | 26.06% |
30j -16.04%
60j 56.81%
90j 110.43%
|
Ouv. $0.00396549
Min. $0.00387775
Max. $0.00401663
|
$0 4.00 SEAT | - |
|
|
8420 |
Space Corsair Key
8420
SCK
|
$0.001438 | - | -0.07% | -0.37% |
30j -7.44%
60j -31.38%
90j -43.8%
|
Ouv. $0.00143865
Min. $0.00143762
Max. $0.00143882
|
$0 12.00 SCK | - |
|
|
8421 |
Surviving Soldiers
8421
SSG
|
$0.065568 | - | 0.77% | 14.02% |
30j 2.24%
60j 57.68%
90j 102.62%
|
Ouv. $0.065066
Min. $0.065066
Max. $0.065568
|
$0 0 SSG | - |
|
|
8422 |
Matrix Token
8422
MTIX
|
$0.000500 | - | - | - |
30j -41.42%
60j 53.02%
90j 95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
$0 10.00 MTIX | - |
|
|
8423 |
Pundi X (Old)
8423
NPXS
|
$0.688538 | 0.01% | 25.57% | 125.3% |
30j 33.79%
60j 194616.22%
90j 221136.1%
|
Ouv. $0.688932
Min. $0.548329
Max. $0.689243
|
$0 0 NPXS | - |
|
|
8424 |
RugZombie
8424
ZMBE
|
$0.000151 | 0.14% | 0.11% | 10.02% |
30j -3.19%
60j 40.68%
90j 48.52%
|
Ouv. $0.00015006
Min. $0.00014862
Max. $0.00015229
|
$0 97.00 ZMBE | - |
|
|
8425 |
StarSharks SEA
8425
SEA
|
$0.003065 | - | -1.34% | 8.73% |
30j -13.78%
60j 40.41%
90j 63.5%
|
Ouv. $0.00310703
Min. $0.00306541
Max. $0.00310703
|
$0 2.00 SEA | - |
|
|
8426 |
.Alpha
8426
.ALPHA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
|
8427 |
(WhaleStreet)
8427
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j -95.09%
60j -98.33%
90j -98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
|
8428 |
$AAPL
8428
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30j -30.17%
60j -30.17%
90j -30.17%
|
Ouv. $0.17051
Min. $0.17051
Max. $0.176677
|
- - | - |
|
|
8429 |
$BABY PEPE COIN
8429
BABYPEPE
|
- | - | - | 0.19% |
30j -7.53%
60j 3.35%
90j 26.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8430 |
$BOOB
8430
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30j -70.37%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8431 |
$CatGPT
8431
CATGPT
|
- | - | - | -0.29% |
30j -28.44%
60j -38.35%
90j -85.38%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
|
8432 |
$CROOGE
8432
$CROOGE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00000222
Min. $0.00000222
Max. $0.00000222
|
- - | - |
|
|
8433 |
$FiPi
8433
FIPI
|
- | - | - | 5.9% |
30j -13.89%
60j -14.15%
90j -35.27%
|
Ouv. $0.00607191
Min. $0.00607191
Max. $0.00607191
|
- - | - |
|
|
8434 |
$HULK
8434
$HULK
|
- | - | - | -6.79% |
30j -26.68%
60j -39.78%
90j -58.4%
|
Ouv. $0.00002251
Min. $0.00002251
Max. $0.00002251
|
- - | - |
|
|
8435 |
$LONDON
8435
LONDON
|
- | - | - | -0.73% |
30j 29.99%
60j 38.51%
90j -14.14%
|
Ouv. $0.00166503
Min. $0.00166503
Max. $0.00166503
|
- - | - |
|
|
8436 |
$OFC Coin
8436
OFC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8437 |
$REKT
8437
REKT
|
- | 0.38% | -34.46% | -92.57% |
30j -99.16%
60j -99.36%
90j -99.62%
|
Ouv. $0.039195
Min. $0.039195
Max. $0.06447
|
- - | - |
|
|
8438 |
$USDEBT
8438
USDEBT
|
- | - | - | 0.07% |
30j -11.36%
60j -45.61%
90j -64.39%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
|
8439 |
$X
8439
X
|
- | - | - | -4.54% |
30j -31.2%
60j -63.17%
90j -91.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8440 |
$YEET
8440
YEET
|
- | -0.04% | 5.87% | -9.27% |
30j -36.63%
60j -30.2%
90j -8.2%
|
Ouv. $2.7631
Min. $2.7631
Max. $2.9677
|
- - | - |
|
|
8441 |
0.5X Long PAX Gold Token
8441
PAXGHALF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8442 |
007 coin
8442
007
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
8443 |
0cash
8443
ZCH
|
- | - | - | 0.78% |
30j -36.42%
60j -41.34%
90j -54.45%
|
Ouv. $0.00019333
Min. $0.00019333
Max. $0.00019333
|
- - | - |
|
|
8444 |
0x1.tools: AI Multi-tool Plaform
8444
0X1
|
- | - | - | - |
30j -8.78%
60j -1.07%
90j 4.08%
|
Ouv. $0.00564012
Min. $0.00564012
Max. $0.00564012
|
- - | - |
|
|
8445 |
0xACID
8445
ACID
|
- | - | - | - |
30j -53.26%
60j -46.94%
90j -71.36%
|
Ouv. $2.0904
Min. $2.0904
Max. $2.0904
|
- - | - |
|
|
8446 |
0xAlgo
8446
0XA
|
- | -0.06% | 0.25% | 0.5% |
30j -74.62%
60j -81.98%
90j -81.98%
|
Ouv. $0.00001649
Min. $0.00001642
Max. $0.00001659
|
- - | - |
|
|
8447 |
0xApe
8447
0XA
|
- | 0.15% | -6.35% | -15.98% |
30j -86.98%
60j -86.98%
90j -86.98%
|
Ouv. $0.000009833
Min. $0.000009809
Max. $0.0000098609
|
- - | - |
|
|
8448 |
0xAuto Deployer Bot
8448
0XA
|
- | - | - | -0.16% |
30j -59.29%
60j -97.24%
90j -97.24%
|
Ouv. $0.00009407
Min. $0.00009407
Max. $0.00009407
|
- - | - |
|
|
8449 |
0xBlockChain
8449
0XC
|
- | - | - | -0.71% |
30j -7.88%
60j -24.47%
90j -94.96%
|
Ouv. $0.00152862
Min. $0.00152862
Max. $0.00152862
|
- - | - |
|
|
8450 |
0xBurn
8450
0XB
|
- | - | - | 1.97% |
30j -88.45%
60j -93.16%
90j -93.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.815 Devises surveillées - Page 169 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.