Cap Marché $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de bagelbank ($BAGEL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de bagelbank ($BAGEL) en Dollar USD. Ce tableau affiche 28 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
| Jun-25 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
| Jun-22 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $57 | - |
| Jun-21 2023 | $0.000000000000011952149852 | $0.000000000000011400863266 | $0.000000000000011952149852 | $0.000000000000011400863266 | $57 | - |
| Jun-16 2023 | $0.000000000000014353769744 | $0.000000000000014329818833 | $0.000000000000014429211926 | $0.000000000000014342301674 | $23 | - |
| Jun-15 2023 | $0.000000000000014343037168 | $0.000000000000014128829874 | $0.000000000000014450920733 | $0.000000000000014140549429 | $23 | - |
| Jun-14 2023 | $0.000000000000017068939999 | $0.000000000000016994029999 | $0.00000000000001708705 | $0.000000000000016994029999 | - | - |
| Jun-13 2023 | $0.00000000000001699401 | $0.00000000000001695339 | $0.00000000000001832025 | $0.00000000000001819606 | $163 | - |
| Jun-12 2023 | $0.00000000000001819606 | $0.00000000000001819213 | $0.00000000000002083166 | $0.00000000000002083166 | $225 | - |
| Jun-11 2023 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | - | - |
| Jun-10 2023 | $0.00000000000002083166 | $0.00000000000002049164 | $0.00000000000002195894 | $0.0000000000000219105 | - | - |
| Jun-09 2023 | $0.00000000000002191302 | $0.00000000000002178734 | $0.00000000000002287859 | $0.00000000000002285722 | $64 | - |
| Jun-08 2023 | $0.00000000000002285774 | $0.00000000000002279338 | $0.00000000000002713201 | $0.00000000000002713201 | $345 | - |
| Jun-07 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |
| Jun-06 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |