Cap Mercato $2.88T 1.79%
Volume 24o $199.37B 10.07%
BTC % 56.73% 0.44%
ETH % 9.66% -0.1%
Monete 34.630 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
bagelbank $BAGEL

Prezzo storico di bagelbank ($BAGEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 - -
Jun-25 2023 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 - -
Jun-22 2023 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 $0.000000000000011918915943 $57 -
Jun-21 2023 $0.000000000000011952149852 $0.000000000000011400863266 $0.000000000000011952149852 $0.000000000000011400863266 $57 -
Jun-16 2023 $0.000000000000014353769744 $0.000000000000014329818833 $0.000000000000014429211926 $0.000000000000014342301674 $23 -
Jun-15 2023 $0.000000000000014343037168 $0.000000000000014128829874 $0.000000000000014450920733 $0.000000000000014140549429 $23 -
Jun-14 2023 $0.000000000000017068939999 $0.000000000000016994029999 $0.00000000000001708705 $0.000000000000016994029999 - -
Jun-13 2023 $0.00000000000001699401 $0.00000000000001695339 $0.00000000000001832025 $0.00000000000001819606 $163 -
Jun-12 2023 $0.00000000000001819606 $0.00000000000001819213 $0.00000000000002083166 $0.00000000000002083166 $225 -
Jun-11 2023 $0.00000000000002083166 $0.00000000000002083166 $0.00000000000002083166 $0.00000000000002083166 - -
Jun-10 2023 $0.00000000000002083166 $0.00000000000002049164 $0.00000000000002195894 $0.0000000000000219105 - -
Jun-09 2023 $0.00000000000002191302 $0.00000000000002178734 $0.00000000000002287859 $0.00000000000002285722 $64 -
Jun-08 2023 $0.00000000000002285774 $0.00000000000002279338 $0.00000000000002713201 $0.00000000000002713201 $345 -
Jun-07 2023 $0.00000000000002713201 $0.00000000000002713201 $0.00000000000002713201 $0.00000000000002713201 - -
Jun-06 2023 $0.00000000000002713201 $0.00000000000002713201 $0.00000000000002713201 $0.00000000000002713201 - -

Analisi storica e di mercato del prezzo di bagelbank ($BAGEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 28 giorni, dal giorno 16-04-2026.