Cap Mercado $3.26T
1.19%
Volumen 24h $152.82B
-62.81%
BTC % 58.69%
-0.69%
ETH % 9.79%
0.4%
Monedas
31.044
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8401 |
![]()
Energy8
8401
E8
|
$0.0000000070 | 0.02% | 4.05% | -14.67% |
30d
-28.78%
60d
-40.52%
90d
-74.95%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$34.00 4.99B E8 | - |
|
||
8402 |
![]()
Surviving Soldiers
8402
SSG
|
$0.065156 | - | 9.81% | -1.84% |
30d
-8.47%
60d
-7.24%
90d
0.56%
|
Apert. $0.059332
Min. $0.059332
Máx. $0.065155
|
$34.00 532.00 SSG | - |
|
||
8403 |
![]()
Ethereal
8403
ETHR
|
$0.000115 | - | -5.05% | -26.33% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Apert. $0.00011541
Min. $0.00011541
Máx. $0.00011541
|
$34.00 300.13K ETHR | - |
|
||
8404 |
![]()
BitBase Token
8404
BTBS
|
$0.152614 | - | 0.89% | 7.09% |
30d
3.07%
60d
-3.89%
90d
-0.72%
|
Apert. $0.152372
Min. $0.145252
Máx. $0.154428
|
$34.00 225.00 BTBS | - |
|
||
8405 |
![]()
lowq frends
8405
LOWQ
|
$0.00000686 | - | 4.78% | -1.77% |
30d
-28.93%
60d
-45.04%
90d
-57.87%
|
Apert. $0.000006545
Min. $0.000006545
Máx. $0.000006858
|
$34.00 5.00M LOWQ | - |
|
||
8406 |
![]()
Predict Crypto
8406
PREAI
|
$0.00000351 | - | -0.35% | -17.53% |
30d
-29.54%
60d
-99.41%
90d
-98.27%
|
Apert. $0.000003521
Min. $0.000003509
Máx. $0.000003531
|
$34.00 9.77M PREAI | - |
|
||
8407 |
![]()
Sukhavati Network
8407
SKT
|
$0.000867 | -0.03% | 8.52% | -17.6% |
30d
-26.45%
60d
-28.09%
90d
-26.9%
|
Apert. $0.00083171
Min. $0.00079917
Máx. $0.0008677
|
$34.00 39.44K SKT | - |
|
||
8408 |
![]()
Substratum
8408
SUB
|
$0.000342 | - | -0.15% | -1.33% |
30d
-26.43%
60d
-27.55%
90d
44.2%
|
Apert. $0.00034225
Min. $0.00034172
Máx. $0.00034225
|
$34.00 100.00K SUB | - |
|
||
8409 |
![]()
Solamander
8409
SOLY
|
$0.000062 | - | 3.46% | 26.8% |
30d
14.32%
60d
-35.34%
90d
-56.26%
|
Apert. $0.00005979
Min. $0.00005979
Máx. $0.00006293
|
$34.00 551.14K SOLY | - |
|
||
8410 |
![]()
Options AI
8410
$OPTION
|
$0.013796 | - | 0.65% | -20.67% |
30d
-72.89%
60d
-85.71%
90d
-85.71%
|
Apert. $0.013557
Min. $0.013557
Máx. $0.013795
|
$34.00 2.47K $OPTION | - |
|
||
8411 |
![]()
MAOW
8411
MAOW
|
$0.00000275 | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Apert. $0.000002836
Min. $0.000002749
Máx. $0.000002836
|
$34.00 12.38M MAOW | - |
|
||
8412 |
![]()
MetYa
8412
MET
|
$0.200163 | - | 0.06% | 0.12% |
30d
-28.02%
60d
-28.02%
90d
-28.02%
|
Apert. $0.20109
Min. $0.200029
Máx. $0.20109
|
$33.00 168.00 MET | - |
|
||
8413 |
![]()
Galactic Arena: The NFTverse
8413
GAN
|
$0.000052 | -0.03% | 1.13% | -18.19% |
30d
-38.87%
60d
-41.64%
90d
-36.47%
|
Apert. $0.00005143
Min. $0.00005143
Máx. $0.00005203
|
$33.00 648.48K GAN | - |
|
||
8414 |
![]()
zkHive
8414
ZKHIVE
|
$0.001181 | - | -0.46% | -13.34% |
30d
-26.63%
60d
-48.39%
90d
-53.23%
|
Apert. $0.0011861
Min. $0.00118054
Máx. $0.0011861
|
$33.00 28.52K ZKHIVE | - |
|
||
8415 |
![]()
Mondo Community Coin
8415
MNDCC
|
$0.008001 | - | 0.01% | -30.99% |
30d
-38.41%
60d
-45.01%
90d
-30.5%
|
Apert. $0.0080014
Min. $0.00799785
Máx. $0.00800434
|
$33.00 4.20K MNDCC | - |
|
||
8416 |
![]()
Nutcash
8416
NCASH
|
$0.008859 | - | -5.66% | -19.7% |
30d
-35.52%
60d
-79.27%
90d
-26.13%
|
Apert. $0.00939134
Min. $0.00885928
Máx. $0.00974138
|
$33.00 3.78K NCASH | - |
|
||
8417 |
![]()
Cheyenne
8417
CHEYENNE
|
$0.00000616 | - | 0.28% | -18.04% |
30d
-13.22%
60d
-34.9%
90d
-97.94%
|
Apert. $0.000006147
Min. $0.000006147
Máx. $0.000006164
|
$33.00 5.43M CHEYENNE | - |
|
||
8418 |
![]()
Exohood
8418
EXOHD
|
$0.000521 | -0.04% | 2.97% | -9.66% |
30d
-25.37%
60d
-51.82%
90d
-40.88%
|
Apert. $0.00049913
Min. $0.00049913
Máx. $0.00052286
|
$33.00 63.91K EXOHD | - |
|
||
8419 |
![]()
Bandit on Base
8419
BANDIT
|
$0.000024 | - | 1.7% | -8.54% |
30d
12.24%
60d
109.37%
90d
225.11%
|
Apert. $0.00002363
Min. $0.0000234
Máx. $0.0000238
|
$33.00 1.39M BANDIT | - |
|
||
8420 |
![]()
veDAO
8420
WEVE
|
$0.000052 | - | 4% | -18.66% |
30d
-32.52%
60d
-44.83%
90d
-47.08%
|
Apert. $0.00004852
Min. $0.00004852
Máx. $0.0000521
|
$32.00 638.77K WEVE | - |
|
||
8421 |
![]()
For Meta World
8421
4MW
|
$0.00000086 | - | 8.12% | -5.16% |
30d
-11.71%
60d
-13.53%
90d
-5.39%
|
Apert. $0.000000792
Min. $0.000000792
Máx. $0.000000857
|
$32.00 38.11M 4MW | - |
|
||
8422 |
![]()
Creator Platform
8422
CTR
|
$0.000590 | -0.03% | 1.95% | -4.22% |
30d
-52.56%
60d
-22.19%
90d
-3.29%
|
Apert. $0.00057157
Min. $0.00057141
Máx. $0.00058971
|
$32.00 55.30K CTR | - |
|
||
8423 |
![]()
Midnight
8423
NIGHT
|
$0.000011 | - | 4.79% | -20.98% |
30d
-21.59%
60d
-49.57%
90d
-5.27%
|
Apert. $0.00001079
Min. $0.00001079
Máx. $0.00001095
|
$32.00 2.97M NIGHT | - |
|
||
8424 |
![]()
Simian AI
8424
SIMAI
|
$0.000220 | - | 2.95% | -67.9% |
30d
-89.7%
60d
-92.33%
90d
-92.33%
|
Apert. $0.00022993
Min. $0.00021386
Máx. $0.00022993
|
$32.00 147.05K SIMAI | - |
|
||
8425 |
![]()
TokenClub
8425
TCT
|
$0.000300 | -0.03% | -4.16% | -7.61% |
30d
-8.29%
60d
-10.33%
90d
-3.01%
|
Apert. $0.00031324
Min. $0.00030012
Máx. $0.00032167
|
$32.00 107.84K TCT | - |
|
||
8426 |
![]()
Book of Donald Trump
8426
BOD
|
$0.00000027 | - | 2.28% | -21.97% |
30d
-8.53%
60d
-18.91%
90d
-60.65%
|
Apert. $0.000000267
Min. $0.000000265
Máx. $0.000000273
|
$32.00 118.36M BOD | - |
|
||
8427 |
![]()
PlayNity
8427
PLY
|
$0.001092 | - | -0.37% | -4.38% |
30d
-6.96%
60d
-8.26%
90d
-25.99%
|
Apert. $0.00109653
Min. $0.00109241
Máx. $0.00109653
|
$32.00 29.55K PLY | - |
|
||
8428 |
![]()
PEPi
8428
PEPI
|
$7.77 | - | -5.88% | -18.89% |
30d
-45.18%
60d
-67.42%
90d
-64.82%
|
Apert. $8.142
Min. $7.773
Máx. $8.259
|
$32.00 4.00 PEPI | - |
|
||
8429 |
![]()
Donald Trump (dont.cash)
8429
DONT
|
$0.000047 | - | 6.63% | -4.78% |
30d
-68.99%
60d
-75.04%
90d
-87.77%
|
Apert. $0.00004445
Min. $0.00004445
Máx. $0.00004828
|
$32.00 678.89K DONT | - |
|
||
8430 |
![]()
Vira-lata Finance
8430
REAU
|
$0.0000000010 | - | 6.02% | -0.77% |
30d
-6.3%
60d
-11.23%
90d
-2.88%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 32.17B REAU | - |
|
||
8431 |
![]()
Dextoken
8431
DEXG
|
$15.87 | 0.57% | 1.24% | -16.39% |
30d
-17.99%
60d
-30.22%
90d
-17.66%
|
Apert. $15.65
Min. $15.56
Máx. $16.03
|
$32.00 2.00 DEXG | - |
|
||
8432 |
![]()
Volta Club
8432
VOLTA
|
$1.50 | - | 78.72% | 20.25% |
30d
6.96%
60d
-94.13%
90d
-94.5%
|
Apert. $0.839556
Min. $0.839556
Máx. $1.5406
|
$32.00 21.00 VOLTA | - |
|
||
8433 |
![]()
Multiverse
8433
MVS
|
$0.000032 | - | 0.01% | -0.42% |
30d
-1.74%
60d
-4.21%
90d
-8.07%
|
Apert. $0.00003191
Min. $0.0000319
Máx. $0.00003193
|
$32.00 1.00M MVS | - |
|
||
8434 |
![]()
Demeter
8434
DEO
|
$0.002235 | 19.06% | 24.12% | -0.8% |
30d
-60.73%
60d
-74.47%
90d
-71.33%
|
Apert. $0.00371841
Min. $0.00177074
Máx. $0.00371841
|
$31.00 14.31K DEO | - |
|
||
8435 |
![]()
Liquid ASTR
8435
NASTR
|
$0.038752 | 0.67% | 2.85% | -13.27% |
30d
-34.76%
60d
-46.44%
90d
-35.52%
|
Apert. $0.037015
Min. $0.03694
Máx. $0.039489
|
$31.00 821.00 NASTR | - |
|
||
8436 |
![]()
Lola
8436
$LOLA
|
$0.00000001 | -3.01% | 1.9% | 25.75% |
30d
35.48%
60d
-28.06%
90d
-61.21%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$31.00 2.27B $LOLA | - |
|
||
8437 |
![]()
Coalculus
8437
COALCLS
|
$0.000029 | 0.14% | 0.36% | -2.58% |
30d
4.04%
60d
-3.65%
90d
15.73%
|
Apert. $0.00002883
Min. $0.00002875
Máx. $0.00002917
|
$31.00 1.10M COALCLS | - |
|
||
8438 |
![]()
Protofi
8438
PROTO
|
$0.000016 | - | 6.18% | -17.36% |
30d
-38.77%
60d
-64.58%
90d
-48.86%
|
Apert. $0.00001416
Min. $0.00001416
Máx. $0.00001556
|
$31.00 2.03M PROTO | - |
|
||
8439 |
![]()
Ribbit
8439
RIBBIT
|
$0.000026 | - | -3.45% | -18.99% |
30d
-18.12%
60d
-29.17%
90d
12%
|
Apert. $0.00002888
Min. $0.00002642
Máx. $0.00002888
|
$31.00 1.20M RIBBIT | - |
|
||
8440 |
![]()
Apollo Caps ETF
8440
ACE
|
$0.000760 | - | 1.27% | -17.04% |
30d
-22.29%
60d
-24.47%
90d
-28.19%
|
Apert. $0.00075978
Min. $0.00075978
Máx. $0.00075978
|
$31.00 41.61K ACE | - |
|
||
8441 |
![]()
This Is Fine
8441
FINE
|
$0.0000000010 | -0.54% | 0.27% | -24.53% |
30d
-2.12%
60d
-12.49%
90d
56.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.58B FINE | - |
|
||
8442 |
![]()
Pika
8442
PIKA
|
$0.0000000030 | - | -4.23% | -18.91% |
30d
-26.62%
60d
-24.99%
90d
0.11%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$31.00 10.50B PIKA | - |
|
||
8443 |
![]()
Frog King
8443
MAMU
|
$0.000072 | - | 1.84% | -23.53% |
30d
-39.86%
60d
-68.62%
90d
-85.38%
|
Apert. $0.00007097
Min. $0.00007097
Máx. $0.00007434
|
$31.00 434.95K MAMU | - |
|
||
8444 |
![]()
Joma
8444
JOMA
|
$0.000019 | - | 1.02% | -43.73% |
30d
-58.16%
60d
-79.27%
90d
-95.33%
|
Apert. $0.00001883
Min. $0.00001883
Máx. $0.00001914
|
$31.00 1.65M JOMA | - |
|
||
8445 |
![]()
Evnode Blockchain
8445
EVO
|
$0.000205 | - | -6.66% | -0.23% |
30d
-49.95%
60d
176.16%
90d
176.16%
|
Apert. $0.00021951
Min. $0.00020488
Máx. $0.00021951
|
$31.00 152.81K EVO | - |
|
||
8446 |
![]()
MELI Games
8446
MELI
|
$0.000034 | -0.03% | 1.58% | -12.62% |
30d
-7.46%
60d
-20.36%
90d
-19.34%
|
Apert. $0.0000337
Min. $0.00003369
Máx. $0.00003423
|
$31.00 913.08K MELI | - |
|
||
8447 |
![]()
Froyo Games
8447
FROYO
|
$0.000067 | 0.01% | 3.99% | -18.56% |
30d
-31.23%
60d
-37.32%
90d
-24.09%
|
Apert. $0.00006222
Min. $0.00006222
Máx. $0.00006877
|
$31.00 464.38K FROYO | - |
|
||
8448 |
![]()
Bank
8448
BANK
|
$0.0000000010 | - | -16.19% | -10.21% |
30d
-44.18%
60d
-51.21%
90d
-68.45%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.16B BANK | - |
|
||
8449 |
![]()
ImmortalDAO Finance
8449
IMMO
|
$1.0782 | - | -2.17% | -1.51% |
30d
229.66%
60d
221.69%
90d
119.05%
|
Apert. $1.1022
Min. $1.0782
Máx. $1.1022
|
$31.00 28.00 IMMO | - |
|
||
8450 |
![]()
Sentra
8450
STRA
|
$0.000453 | - | -2.51% | -26.68% |
30d
-45.99%
60d
-61.93%
90d
-49.63%
|
Apert. $0.00046485
Min. $0.00045315
Máx. $0.00046485
|
$31.00 68.52K STRA | - |
|
31.044 Monedas Monitoreadas - Página
169 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.