Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
GamiFi.GG
8401
GMI
|
$0.000050 | - | -4.68% | -0.51% |
30d
-7.58%
60d
-45.81%
90d
-34.49%
|
Apert. $0.00005291
Min. $0.00005043
Máx. $0.00005291
|
$5.00 117.58K GMI | - |
|
||
| 8402 |
WHITEX
8402
WHX
|
$0.000080 | 0.01% | 0.04% | -3.88% |
30d
19.03%
60d
-39.32%
90d
-36.11%
|
Apert. $0.00008028
Min. $0.00008027
Máx. $0.00008031
|
$5.00 73.31K WHX | - |
|
||
| 8403 |
Infinite Launch
8403
ILA
|
$0.000153 | - | -0.15% | 6.39% |
30d
7.88%
60d
-14.66%
90d
-10.21%
|
Apert. $0.00015347
Min. $0.0001528
Máx. $0.00015347
|
$5.00 38.23K ILA | - |
|
||
| 8404 |
DXdao
8404
DXD
|
$140.02 | 0.25% | 3.21% | -6.18% |
30d
-18.83%
60d
-32.93%
90d
-88.49%
|
Apert. $127.88
Min. $127.88
Máx. $140.02
|
$5.00 0 DXD | - |
|
||
| 8405 |
Mine AI
8405
MAI
|
$0.000325 | 1.27% | 1.27% | 0.25% |
30d
-15.46%
60d
-31.42%
90d
-32.82%
|
Apert. $0.0003212
Min. $0.0003212
Máx. $0.0003253
|
$5.00 17.66K MAI | - |
|
||
| 8406 |
Doglaikacoin
8406
DLC
|
$0.00000021 | - | 33.01% | -16.78% |
30d
-41.79%
60d
-57.87%
90d
-58.16%
|
Apert. $0.000000156
Min. $0.000000156
Máx. $0.000000208
|
$5.00 27.40M DLC | - |
|
||
| 8407 |
Jackpot
8407
J777
|
$0.000367 | 0.08% | 55.13% | -36.38% |
30d
75.29%
60d
11.26%
90d
-37.87%
|
Apert. $0.00023288
Min. $0.00023288
Máx. $0.00036742
|
$5.00 15.50K J777 | - |
|
||
| 8408 |
Glitter Finance
8408
XGLI
|
$0.000109 | - | 4.71% | 11.2% |
30d
24.5%
60d
-9.25%
90d
-27.04%
|
Apert. $0.00010364
Min. $0.00010137
Máx. $0.00010853
|
$5.00 51.93K XGLI | - |
|
||
| 8409 |
Wolf Of Solana
8409
WOS
|
$0.000018 | - | 0.37% | 10.17% |
30d
-22.78%
60d
-86.84%
90d
-92.14%
|
Apert. $0.00001833
Min. $0.00001833
Máx. $0.0000184
|
$5.00 305.68K WOS | - |
|
||
| 8410 |
Silly Duck
8410
DUCK
|
$0.00000022 | - | 6.19% | 9.01% |
30d
20.04%
60d
-3.18%
90d
-49.64%
|
Apert. $0.000000208
Min. $0.000000208
Máx. $0.000000221
|
$5.00 25.40M DUCK | - |
|
||
| 8411 |
Bong - Bonks Brother
8411
$BONG
|
$0.00000056 | - | 9.83% | 22.23% |
30d
36.38%
60d
-36.13%
90d
-32.59%
|
Apert. $0.000000513
Min. $0.000000513
Máx. $0.000000564
|
$5.00 9.90M $BONG | - |
|
||
| 8412 |
DiemLibre
8412
DLB
|
$0.000126 | - | 22.86% | 17.41% |
30d
108.91%
60d
116.81%
90d
92.93%
|
Apert. $0.00010274
Min. $0.00010185
Máx. $0.00012623
|
$5.00 44.06K DLB | - |
|
||
| 8413 |
Trump in a memes world
8413
TEW
|
$0.00000001 | - | 2.46% | -76.84% |
30d
-45.77%
60d
-63.85%
90d
-63.85%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$5.00 394.72M TEW | - |
|
||
| 8414 |
Moox Protocol V2
8414
MOOX
|
$0.002861 | - | -0.4% | 2.01% |
30d
-3.82%
60d
-21.88%
90d
-15.09%
|
Apert. $0.00287205
Min. $0.00286052
Máx. $0.00287205
|
$5.00 1.92K MOOX | - |
|
||
| 8415 |
DX Spot
8415
DXS
|
$0.00000761 | - | 1.28% | -0.94% |
30d
-8.88%
60d
-16.06%
90d
-16.07%
|
Apert. $0.0000074
Min. $0.0000074
Máx. $0.000007613
|
$5.00 718.75K DXS | - |
|
||
| 8416 |
Dragoma
8416
DMA
|
$0.000318 | - | 0.22% | -0.25% |
30d
0.71%
60d
-1.82%
90d
-1.56%
|
Apert. $0.00031379
Min. $0.00031379
Máx. $0.00031832
|
$5.00 17.06K DMA | - |
|
||
| 8417 |
The OG Cheems Inu
8417
OGCINU
|
$0.0000000030 | - | 6.75% | -0.57% |
30d
34.25%
60d
-2.61%
90d
-47.54%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$5.00 1.81B OGCINU | - |
|
||
| 8418 |
Class Coin
8418
CLASS
|
$0.000151 | - | 0.84% | -1.6% |
30d
1.02%
60d
-20.79%
90d
-22.79%
|
Apert. $0.00014871
Min. $0.00014871
Máx. $0.00015052
|
$5.00 35.94K CLASS | - |
|
||
| 8419 |
Red Ponzi Gud
8419
RPG
|
$0.0000000020 | 3.51% | 6.71% | 51.27% |
30d
37.67%
60d
1.5%
90d
-5.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$5.00 2.69B RPG | - |
|
||
| 8420 |
Cloak
8420
CLOAK
|
$0.002769 | - | 2.3% | -0.74% |
30d
-2.61%
60d
-11.58%
90d
-6.2%
|
Apert. $0.00270667
Min. $0.00270667
Máx. $0.00276915
|
$5.00 1.93K CLOAK | - |
|
||
| 8421 |
AnimeSwap
8421
ANI
|
$0.000322 | - | 5.29% | -30.88% |
30d
-27.68%
60d
-55.13%
90d
-35.86%
|
Apert. $0.00030548
Min. $0.00030548
Máx. $0.00032167
|
$5.00 16.52K ANI | - |
|
||
| 8422 |
Robotic Doge
8422
DOGER
|
$0.00000055 | - | 1.25% | -2.61% |
30d
15.56%
60d
-66.95%
90d
-66.95%
|
Apert. $0.000000563
Min. $0.000000544
Máx. $0.000000563
|
$5.00 9.45M DOGER | - |
|
||
| 8423 |
Bzetcoin
8423
BZET
|
$0.006001 | - | 0.04% | 36.25% |
30d
-70.85%
60d
-81.28%
90d
-85.53%
|
Apert. $0.00599917
Min. $0.00599841
Máx. $0.00600093
|
$5.00 865.00 BZET | - |
|
||
| 8424 |
Doginphire
8424
FIRE
|
$0.000074 | - | 5.06% | 4.35% |
30d
13.46%
60d
-18.83%
90d
-7.29%
|
Apert. $0.00006836
Min. $0.00006836
Máx. $0.00007364
|
$5.00 70.31K FIRE | - |
|
||
| 8425 |
ShibElon
8425
SHIBELON
|
$0.00000017 | - | 2.46% | 1.47% |
30d
4.05%
60d
-36.14%
90d
-35.38%
|
Apert. $0.000000163
Min. $0.000000163
Máx. $0.000000167
|
$5.00 30.89M SHIBELON | - |
|
||
| 8426 |
Meowcoin
8426
MEWC
|
$0.000129 | 0.09% | 2.1% | 11.27% |
30d
13.78%
60d
-16.29%
90d
-35.84%
|
Apert. $0.00013195
Min. $0.00012597
Máx. $0.00013255
|
$5.00 39.85K MEWC | - |
|
||
| 8427 |
FROG
8427
FROG
|
$0.000185 | - | 0.76% | -65.19% |
30d
-63.56%
60d
-65.51%
90d
-86.12%
|
Apert. $0.00017923
Min. $0.00017923
Máx. $0.000185
|
$5.00 27.46K FROG | - |
|
||
| 8428 |
moonwolf.io
8428
WOLF
|
$0.00000024 | - | 0.84% | -2.68% |
30d
-7.86%
60d
-27.95%
90d
-21.78%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.000000242
|
$5.00 20.96M WOLF | - |
|
||
| 8429 |
VENOM
8429
VENOMAI
|
$0.003605 | - | 1.17% | -0.98% |
30d
-1.66%
60d
-6.71%
90d
-44.47%
|
Apert. $0.00356549
Min. $0.00356364
Máx. $0.00360535
|
$5.00 1.41K VENOMAI | - |
|
||
| 8430 |
Yearn Classic Finance
8430
EARN
|
$0.023804 | 0.01% | -4.53% | 164.29% |
30d
44.33%
60d
-34.89%
90d
1.36%
|
Apert. $0.024935
Min. $0.023801
Máx. $0.024945
|
$5.00 212.00 EARN | - |
|
||
| 8431 |
Alita
8431
ALITA
|
$0.00000663 | - | 1.35% | -3.38% |
30d
0.15%
60d
-6.2%
90d
-33.96%
|
Apert. $0.000006539
Min. $0.000006539
Máx. $0.000006649
|
$5.00 760.33K ALITA | - |
|
||
| 8432 |
Ducker
8432
DUCKER
|
$0.00000175 | - | -4.78% | -31.54% |
30d
-62.35%
60d
-67.12%
90d
-65.63%
|
Apert. $0.000001841
Min. $0.000001753
Máx. $0.000001841
|
$4.00 2.84M DUCKER | - |
|
||
| 8433 |
Sailor Moons
8433
MOONS
|
$0.006289 | - | 0.19% | -35.06% |
30d
-61.83%
60d
-85.73%
90d
-87.97%
|
Apert. $0.00627745
Min. $0.00627745
Máx. $0.00629057
|
$4.00 790.00 MOONS | - |
|
||
| 8434 |
DeFido
8434
DND
|
$0.000090 | - | -51.89% | 42.03% |
30d
-22.44%
60d
-90.73%
90d
-91.04%
|
Apert. $0.00018949
Min. $0.00008996
Máx. $0.00020357
|
$4.00 55.08K DND | - |
|
||
| 8435 |
CoinWind
8435
COW
|
$0.013031 | - | -4.64% | 31.47% |
30d
-48.89%
60d
-72.88%
90d
-25.16%
|
Apert. $0.013763
Min. $0.00980647
Máx. $0.022352
|
$4.00 375.00 COW | - |
|
||
| 8436 |
Betterment Digital
8436
BEMD
|
$0.00000126 | -8.55% | -8.53% | -73.13% |
30d
-85.75%
60d
-90.57%
90d
-94.33%
|
Apert. $0.0000013769
Min. $0.00000126
Máx. $0.000001378
|
$4.00 3.85M BEMD | - |
|
||
| 8437 |
Dirty Street Cats
8437
DIRTY
|
$0.000042 | - | 5.98% | 9.91% |
30d
-48.22%
60d
-91.68%
90d
-96.35%
|
Apert. $0.00003959
Min. $0.00003959
Máx. $0.00004196
|
$4.00 114.46K DIRTY | - |
|
||
| 8438 |
SwirlToken
8438
SWIRLX
|
$0.00000962 | - | 5.47% | -16.3% |
30d
-39.28%
60d
-57.4%
90d
-55.13%
|
Apert. $0.00001029
Min. $0.000009116
Máx. $0.00001029
|
$4.00 498.95K SWIRLX | - |
|
||
| 8439 |
All Best ICO Satoshi
8439
SATSALL
|
$0.000038 | - | -10.84% | -6.35% |
30d
-49.95%
60d
3.69%
90d
-32.75%
|
Apert. $0.00004286
Min. $0.00003142
Máx. $0.00004286
|
$4.00 125.36K SATSALL | - |
|
||
| 8440 |
Sandy
8440
SANDY
|
$0.000101 | 1.13% | 6.79% | 9.87% |
30d
19.68%
60d
-29.33%
90d
-13.58%
|
Apert. $0.0000925
Min. $0.0000925
Máx. $0.00010057
|
$4.00 47.04K SANDY | - |
|
||
| 8441 |
Mainston
8441
STON
|
$0.000430 | - | -41.86% | -52.25% |
30d
-53.73%
60d
-46.19%
90d
16.21%
|
Apert. $0.00073987
Min. $0.00043
Máx. $0.00074026
|
$4.00 10.83K STON | - |
|
||
| 8442 |
Secured MoonRat Token
8442
SMRAT
|
$0.0000000010 | - | 1.6% | -3.81% |
30d
-0.82%
60d
-6.03%
90d
-5.72%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.65B SMRAT | - |
|
||
| 8443 |
Mochi
8443
MOCHI
|
$0.000167 | - | -7.66% | 154.73% |
30d
40.17%
60d
61.48%
90d
-1.14%
|
Apert. $0.00018058
Min. $0.00016557
Máx. $0.00018058
|
$4.00 27.73K MOCHI | - |
|
||
| 8444 |
pSTAKE Staked XPRT
8444
STKXPRT
|
$0.224712 | 0.73% | 0.45% | 18.93% |
30d
20.2%
60d
-9.72%
90d
-6.39%
|
Apert. $0.218645
Min. $0.218645
Máx. $0.224711
|
$4.00 20.00 STKXPRT | - |
|
||
| 8445 |
Rally (Solana)
8445
SRLY
|
$0.007207 | - | 2.34% | -1.93% |
30d
-7.23%
60d
-31.89%
90d
-37.56%
|
Apert. $0.00704712
Min. $0.00704134
Máx. $0.00724449
|
$4.00 641.00 SRLY | - |
|
||
| 8446 |
Barter
8446
BRTR
|
$0.003079 | - | -0.05% | 16.67% |
30d
-55.03%
60d
-59.62%
90d
-67.44%
|
Apert. $0.00307644
Min. $0.00307434
Máx. $0.00368439
|
$4.00 1.49K BRTR | - |
|
||
| 8447 |
Wanaka Farm WAIRERE Token
8447
WAI
|
$0.000107 | - | -0.01% | -6.39% |
30d
-0.26%
60d
2.47%
90d
25.39%
|
Apert. $0.00010746
Min. $0.00010746
Máx. $0.0001075
|
$4.00 42.64K WAI | - |
|
||
| 8448 |
Community Business Token
8448
CBTK
|
$0.00000033 | - | 22.27% | 17.76% |
30d
3.19%
60d
0.11%
90d
65.13%
|
Apert. $0.000000379
Min. $0.00000026
Máx. $0.000000379
|
$4.00 13.58M CBTK | - |
|
||
| 8449 |
GreenEnvCoalition
8449
GEC
|
$0.000138 | - | -0.23% | 0.19% |
30d
-14.06%
60d
-21.91%
90d
-24.07%
|
Apert. $0.00013861
Min. $0.00013828
Máx. $0.00013861
|
$4.00 32.41K GEC | - |
|
||
| 8450 |
Smooth Network Solutions Token
8450
SNST
|
$0.176723 | - | 0.04% | -14.16% |
30d
-34.26%
60d
-27.09%
90d
-70.26%
|
Apert. $0.176668
Min. $0.175442
Máx. $0.176727
|
$4.00 25.00 SNST | - |
|
28.259 Monedas Monitoreadas - Página
169 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.