Cap Mercado $1.22T
0.38%
Volumen 24h $126.69B
-23.7%
BTC % 37.81%
-0.63%
ETH % 19.09%
-0.15%
Monedas
18.440
+9
Exchanges
793
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
Kart Racing League
8401
KRL
|
$0.000069 | 0.49% | -3.92% | -0.71% |
30d -2.53%
60d 2.96%
90d -47.19%
|
Apert. $0.000071
Min. $0.000069
Máx. $0.000072
|
$1.00 15.12K KRL | - |
|
|
| 8402 |
Huckleberry
8402
FINN
|
$0.010479 | -0.22% | -4.85% | -5.63% |
30d 13%
60d 9.58%
90d -34.49%
|
Apert. $0.011013
Min. $0.010479
Máx. $0.011013
|
$1.00 98.00 FINN | - |
|
|
| 8403 |
Max Crowdfund
8403
MCF
|
$0.001710 | - | -0.01% | -38.92% |
30d 4.95%
60d -4.88%
90d -18.7%
|
Apert. $0.001711
Min. $0.001710
Máx. $0.001711
|
$1.00 594.00 MCF | - |
|
|
| 8404 |
POLYDeFI
8404
OCTAGON
|
$0.001253 | - | -0.6% | 0.39% |
30d 0.39%
60d 0.39%
90d 0.39%
|
Apert. $0.001261
Min. $0.001253
Máx. $0.001269
|
$1.00 811.00 OCTAGON | - |
|
|
| 8405 |
Warrior Token
8405
WARTK
|
$0.000520 | - | -24.62% | -20.76% |
30d -35.67%
60d -21.15%
90d -11.88%
|
Apert. $0.000690
Min. $0.000520
Máx. $0.000690
|
$1.00 1.96K WARTK | - |
|
|
| 8406 |
Hybrid Bank Cash
8406
HBCASH
|
$0.001000 | - | -0.01% | - |
30d 0.03%
60d -38.95%
90d -31.87%
|
Apert. $0.00100
Min. $0.00100
Máx. $0.00100
|
$1.00 1.00K HBCASH | - |
|
|
| 8407 |
MONKI NETWORK
8407
MONKI
|
$0.00000006 | - | 0.19% | -41% |
30d -41%
60d -41%
90d -41%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$0 17.54M MONKI | - |
|
|
| 8408 |
SKINCHAIN
8408
SKCN
|
$0.000010 | - | -0.01% | - |
30d 0.03%
60d 0.11%
90d 0.14%
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000010
|
$1.00 100.00K SKCN | - |
|
|
| 8409 |
TurboTrix Finance
8409
TTF
|
$0.000046 | 0.07% | 52.4% | 102.13% |
30d 107.93%
60d -10.23%
90d 4.07%
|
Apert. $0.000030
Min. $0.000030
Máx. $0.000046
|
$1.00 21.90K TTF | - |
|
|
| 8410 |
Elite
8410
ELITE
|
$0.002842 | - | 2.43% | -0.82% |
30d -39.53%
60d -42.24%
90d -83.62%
|
Apert. $0.002775
Min. $0.002775
Máx. $0.002842
|
$0 346.00 ELITE | - |
|
|
| 8411 |
QuinCoin
8411
QIN
|
$0.000851 | - | -8.51% | 8.71% |
30d 2.33%
60d -14.82%
90d -54.99%
|
Apert. $0.000930
Min. $0.000851
Máx. $0.000930
|
$0 1.15K QIN | - |
|
|
| 8412 |
Demeter Chain
8412
DMTC
|
$0.000958 | 0.29% | -0.41% | 3.88% |
30d -84.16%
60d 132.22%
90d 10.56%
|
Apert. $0.000962
Min. $0.000958
Máx. $0.000963
|
$0 1.00K DMTC | - |
|
|
| 8413 |
Uranium Finance
8413
URF
|
$0.000013 | 0.11% | -0.73% | -27.97% |
30d -47.49%
60d -74.86%
90d -86.93%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$0 73.54K URF | - |
|
|
| 8414 |
Green Shiba Inu (new)
8414
GINUX
|
$0.00000024 | -0.02% | -0.86% | -4.74% |
30d -20.99%
60d -39.24%
90d -43%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000025
|
$0 3.95M GINUX | - |
|
|
| 8415 |
CrazyMiner
8415
PWR
|
$0.000490 | -0.02% | 0.01% | -0.26% |
30d 0.27%
60d -4.57%
90d -7.62%
|
Apert. $0.000490
Min. $0.000490
Máx. $0.000490
|
$0 1.84K PWR | - |
|
|
| 8416 |
Pizza Inu
8416
PINU
|
$0.00000048 | 0.11% | -0.75% | -0.67% |
30d 23.03%
60d -6.03%
90d -75.37%
|
Apert. $0.00000048
Min. $0.00000048
Máx. $0.00000048
|
$0 1.77M PINU | - |
|
|
| 8417 |
Darkness Dollar
8417
DUSD
|
$0.808367 | - | 0.1% | 0.31% |
30d 0.48%
60d -2.98%
90d -5.32%
|
Apert. $0.807503
Min. $0.807006
Máx. $0.808367
|
$0 1.00 DUSD | - |
|
|
| 8418 |
Easticoin
8418
ESTI
|
$0.000573 | 0.29% | -0.41% | -0.56% |
30d -5.15%
60d -14.15%
90d -37.01%
|
Apert. $0.000575
Min. $0.000573
Máx. $0.000576
|
$0 1.40K ESTI | - |
|
|
| 8419 |
ApeRocket
8419
SPACE
|
$0.050902 | 0.11% | -0.89% | -2.82% |
30d 16.43%
60d 29.47%
90d -23.91%
|
Apert. $0.051364
Min. $0.050902
Máx. $0.051364
|
$0 15.00 SPACE | - |
|
|
| 8420 |
Evodefi
8420
GENX
|
$0.003268 | 0.07% | -20.51% | 3.96% |
30d -33.88%
60d -89.94%
90d -95.66%
|
Apert. $0.004111
Min. $0.003268
Máx. $0.004111
|
$0 237.00 GENX | - |
|
|
| 8421 |
Piggy Finance
8421
PIGGY
|
$0.677551 | 0.26% | -1.97% | -10.01% |
30d -94.65%
60d -95.67%
90d -97.74%
|
Apert. $0.691183
Min. $0.677551
Máx. $0.696214
|
$0 1.00 PIGGY | - |
|
|
| 8422 |
CoinxPad
8422
CXPAD
|
$0.000013 | 0.13% | -0.59% | 9.1% |
30d 18.31%
60d 42.21%
90d -3%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$0 56.80K CXPAD | - |
|
|
| 8423 |
FutureFi
8423
FUFI
|
$0.000668 | - | 0.78% | -17.99% |
30d -72.64%
60d -80.28%
90d -92.83%
|
Apert. $0.000663
Min. $0.000663
Máx. $0.000668
|
$0 1.06K FUFI | - |
|
|
| 8424 |
WEB3 DEV
8424
WEB3
|
$0.00000045 | 0.11% | -2.84% | -25.95% |
30d -24.62%
60d -44.6%
90d -4.48%
|
Apert. $0.00000047
Min. $0.00000045
Máx. $0.00000047
|
$0 1.54M WEB3 | - |
|
|
| 8425 |
ITH RUNE - Rune.Game
8425
ITH
|
$0.136010 | 0.11% | 0.05% | -3.34% |
30d 70.46%
60d 75.98%
90d 47.45%
|
Apert. $0.135941
Min. $0.135941
Máx. $0.136345
|
$0 4.00 ITH | - |
|
|
| 8426 |
MOTHEREARTH
8426
MOT
|
$0.00000606 | - | -5.48% | -39.09% |
30d 64.8%
60d 1.63%
90d -15.58%
|
Apert. $0.00000642
Min. $0.00000606
Máx. $0.00000642
|
$0 107.66K MOT | - |
|
|
| 8427 |
Force of Nature
8427
FON
|
$0.000031 | 0.1% | -0.75% | -4.48% |
30d 22.89%
60d 34.78%
90d -97.16%
|
Apert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$0 19.61K FON | - |
|
|
| 8428 |
PayDex
8428
DPAY
|
$0.00000065 | - | 534.08% | 92.58% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000065
|
$0 959.76K DPAY | - |
|
|
| 8429 |
GreenCoin.AI
8429
GRC
|
$0.001800 | - | -0.01% | -0.44% |
30d -30.74%
60d -63.22%
90d -84.43%
|
Apert. $0.00180
Min. $0.00180
Máx. $0.00180
|
$0 333.00 GRC | - |
|
|
| 8430 |
SEED
8430
SEED
|
$6.20 | 0.11% | 29.64% | 37.6% |
30d 27.76%
60d -42.86%
90d -40.17%
|
Apert. $4.7791
Min. $4.7791
Máx. $6.196
|
$0 0 SEED | - |
|
|
| 8431 |
BB Gaming
8431
BB
|
$0.000014 | 0.08% | 130.75% | 115.33% |
30d 24.23%
60d 53.16%
90d -22.9%
|
Apert. $0.00000586
Min. $0.00000586
Máx. $0.000014
|
$0 40.58K BB | - |
|
|
| 8432 |
Binary Cat
8432
KITTY
|
$0.000488 | 0.26% | 13.63% | 0.79% |
30d 132.27%
60d 88.36%
90d 0.44%
|
Apert. $0.000429
Min. $0.000429
Máx. $0.000501
|
$0 1.13K KITTY | - |
|
|
| 8433 |
Conjee
8433
CONJ
|
$0.00000113 | - | -2.63% | 23.77% |
30d 95.14%
60d 130.09%
90d -13.9%
|
Apert. $0.00000116
Min. $0.00000113
Máx. $0.00000116
|
$0 487.31K CONJ | - |
|
|
| 8434 |
DiamondQ
8434
DIQ
|
$0.000179 | 0.11% | -0.74% | -4.32% |
30d -4.32%
60d -4.32%
90d -4.37%
|
Apert. $0.000180
Min. $0.000179
Máx. $0.000180
|
$0 3.06K DIQ | - |
|
|
| 8435 |
1Swap
8435
1SWAP
|
$0.00000817 | -0.22% | -4.32% | -26.43% |
30d -62.54%
60d -83.82%
90d -97.67%
|
Apert. $0.00000854
Min. $0.00000817
Máx. $0.00000854
|
$0 66.71K 1SWAP | - |
|
|
| 8436 |
Gym Network
8436
GYMNET
|
$0.094292 | - | -0.48% | -18.12% |
30d 18.16%
60d 6.84%
90d -66.57%
|
Apert. $0.094754
Min. $0.094292
Máx. $0.094754
|
$0 5.00 GYMNET | - |
|
|
| 8437 |
PolyDragon
8437
DGOLD
|
$0.00000942 | 0.2% | -0.07% | -9.33% |
30d -6.91%
60d 17.96%
90d -22.6%
|
Apert. $0.00000943
Min. $0.00000942
Máx. $0.00000950
|
$0 54.49K DGOLD | - |
|
|
| 8438 |
Elon Buys Coke-Cola
8438
EBCC
|
$0.0000000050 | 0.11% | 11.2% | 96.03% |
30d -43.63%
60d -28.43%
90d -80.52%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
|
$0 99.77M EBCC | - |
|
|
| 8439 |
Hakuna Matata Finance
8439
HKN
|
$0.050660 | -2.2% | 33.86% | -27.12% |
30d -23.35%
60d -23.35%
90d -94.82%
|
Apert. $0.037845
Min. $0.037845
Máx. $0.050660
|
$0 9.00 HKN | - |
|
|
| 8440 |
HOGT
8440
HOGT
|
$0.000906 | - | -2.35% | -1.87% |
30d -1.79%
60d -0.96%
90d -1.95%
|
Apert. $0.000928
Min. $0.000906
Máx. $0.000928
|
$0 557.00 HOGT | - |
|
|
| 8441 |
Nole NPC / NPC DAO
8441
NPC
|
$0.000136 | - | -13.25% | -1.12% |
30d 1883298006.04%
60d 204.01%
90d 63.32%
|
Apert. $0.000157
Min. $0.000136
Máx. $0.000157
|
$0 3.56K NPC | - |
|
|
| 8442 |
Oxy-Fi
8442
OXY
|
$0.106244 | 0.26% | -2.4% | 51.24% |
30d 145.06%
60d 44.36%
90d 114.66%
|
Apert. $0.108856
Min. $0.106244
Máx. $0.108856
|
$0 4.00 OXY | - |
|
|
| 8443 |
SONICR
8443
SNR
|
$0.000373 | 0.11% | -0.75% | -2.58% |
30d 23.6%
60d 26.12%
90d -73.96%
|
Apert. $0.000376
Min. $0.000373
Máx. $0.000376
|
$0 1.25K SNR | - |
|
|
| 8444 |
Chimp Fight
8444
NANA
|
$0.000038 | - | 0.04% | 0.42% |
30d -3.15%
60d -50.76%
90d -90.56%
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000038
|
$0 11.71K NANA | - |
|
|
| 8445 |
Dreamr
8445
DMR
|
$0.000446 | -0.01% | -0.19% | -0.16% |
30d -7.81%
60d -50.5%
90d -87.6%
|
Apert. $0.000447
Min. $0.000446
Máx. $0.000447
|
$0 1.00K DMR | - |
|
|
| 8446 |
Future
8446
FTR
|
$0.330688 | - | -0.37% | -15.71% |
30d 2.53%
60d 6.96%
90d -48.45%
|
Apert. $0.331932
Min. $0.330688
Máx. $0.331932
|
$0 1.00 FTR | - |
|
|
| 8447 |
Space Crypto (SPE)
8447
SPE
|
$0.001121 | -0.02% | - | -0.84% |
30d 4.66%
60d 4.27%
90d -20.5%
|
Apert. $0.001121
Min. $0.001116
Máx. $0.001121
|
$0 374.00 SPE | - |
|
|
| 8448 |
JSB FOUNDATION
8448
JSB
|
$0.001162 | - | -2.89% | -49.58% |
30d -47.1%
60d -52.6%
90d -58.28%
|
Apert. $0.001197
Min. $0.001162
Máx. $0.001197
|
$0 323.00 JSB | - |
|
|
| 8449 |
SelfBar
8449
SBAR
|
$0.601132 | - | -0.01% | -9.25% |
30d -36.38%
60d -4.29%
90d -44.3%
|
Apert. $0.601228
Min. $0.601132
Máx. $0.601228
|
$0 0 SBAR | - |
|
|
| 8450 |
SolX Gaming Guild
8450
SGG
|
$0.000217 | 0.24% | -1.34% | 2.2% |
30d 2.8%
60d -20.04%
90d -93.5%
|
Apert. $0.000220
Min. $0.000217
Máx. $0.000221
|
$0 1.72K SGG | - |
|
18.440 Monedas Monitoreadas - Página 169 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.