Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |