Cap Mercato $2.46T
-1.48%
Volume 24o $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |