Cap Mercado $2.86T
1.29%
Volumen 24h $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BADCAT (BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-20 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-19 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-18 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-17 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-16 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-15 2025 | $0.0000001472 | $0.0000001409 | $0.0000001472 | $0.0000001409 | - | - |
| Nov-14 2025 | $0.0000001409 | $0.0000001409 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-13 2025 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-12 2025 | $0.0000001542 | $0.0000001542 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-11 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-10 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-09 2025 | $0.0000001595 | $0.0000001506 | $0.0000001595 | $0.0000001506 | - | - |
| Nov-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |