Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
GamiFi.GG
8401
GMI
|
$0.000050 | - | -4.68% | -0.51% |
30d
-7.58%
60d
-45.81%
90d
-34.49%
|
Open $0.00005291
Low $0.00005043
High $0.00005291
|
$5.00 117.58K GMI | - |
|
||
| 8402 |
WHITEX
8402
WHX
|
$0.000080 | 0.01% | 0.04% | -3.88% |
30d
19.03%
60d
-39.32%
90d
-36.11%
|
Open $0.00008028
Low $0.00008027
High $0.00008031
|
$5.00 73.31K WHX | - |
|
||
| 8403 |
Infinite Launch
8403
ILA
|
$0.000153 | - | -0.15% | 6.39% |
30d
7.88%
60d
-14.66%
90d
-10.21%
|
Open $0.00015347
Low $0.0001528
High $0.00015347
|
$5.00 38.23K ILA | - |
|
||
| 8404 |
DXdao
8404
DXD
|
$140.02 | 0.25% | 3.21% | -6.18% |
30d
-18.83%
60d
-32.93%
90d
-88.49%
|
Open $127.88
Low $127.88
High $140.02
|
$5.00 0 DXD | - |
|
||
| 8405 |
Mine AI
8405
MAI
|
$0.000325 | 1.27% | 1.27% | 0.25% |
30d
-15.46%
60d
-31.42%
90d
-32.82%
|
Open $0.0003212
Low $0.0003212
High $0.0003253
|
$5.00 17.66K MAI | - |
|
||
| 8406 |
Doglaikacoin
8406
DLC
|
$0.00000021 | - | 33.01% | -16.78% |
30d
-41.79%
60d
-57.87%
90d
-58.16%
|
Open $0.000000156
Low $0.000000156
High $0.000000208
|
$5.00 27.40M DLC | - |
|
||
| 8407 |
Jackpot
8407
J777
|
$0.000367 | 0.08% | 55.13% | -36.38% |
30d
75.29%
60d
11.26%
90d
-37.87%
|
Open $0.00023288
Low $0.00023288
High $0.00036742
|
$5.00 15.50K J777 | - |
|
||
| 8408 |
Glitter Finance
8408
XGLI
|
$0.000109 | - | 4.71% | 11.2% |
30d
24.5%
60d
-9.25%
90d
-27.04%
|
Open $0.00010364
Low $0.00010137
High $0.00010853
|
$5.00 51.93K XGLI | - |
|
||
| 8409 |
Wolf Of Solana
8409
WOS
|
$0.000018 | - | 0.37% | 10.17% |
30d
-22.78%
60d
-86.84%
90d
-92.14%
|
Open $0.00001833
Low $0.00001833
High $0.0000184
|
$5.00 305.68K WOS | - |
|
||
| 8410 |
Silly Duck
8410
DUCK
|
$0.00000022 | - | 6.19% | 9.01% |
30d
20.04%
60d
-3.18%
90d
-49.64%
|
Open $0.000000208
Low $0.000000208
High $0.000000221
|
$5.00 25.40M DUCK | - |
|
||
| 8411 |
Bong - Bonks Brother
8411
$BONG
|
$0.00000056 | - | 9.83% | 22.23% |
30d
36.38%
60d
-36.13%
90d
-32.59%
|
Open $0.000000513
Low $0.000000513
High $0.000000564
|
$5.00 9.90M $BONG | - |
|
||
| 8412 |
DiemLibre
8412
DLB
|
$0.000126 | - | 22.86% | 17.41% |
30d
108.91%
60d
116.81%
90d
92.93%
|
Open $0.00010274
Low $0.00010185
High $0.00012623
|
$5.00 44.06K DLB | - |
|
||
| 8413 |
Trump in a memes world
8413
TEW
|
$0.00000001 | - | 2.46% | -76.84% |
30d
-45.77%
60d
-63.85%
90d
-63.85%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$5.00 394.72M TEW | - |
|
||
| 8414 |
Moox Protocol V2
8414
MOOX
|
$0.002861 | - | -0.4% | 2.01% |
30d
-3.82%
60d
-21.88%
90d
-15.09%
|
Open $0.00287205
Low $0.00286052
High $0.00287205
|
$5.00 1.92K MOOX | - |
|
||
| 8415 |
DX Spot
8415
DXS
|
$0.00000761 | - | 1.28% | -0.94% |
30d
-8.88%
60d
-16.06%
90d
-16.07%
|
Open $0.0000074
Low $0.0000074
High $0.000007613
|
$5.00 718.75K DXS | - |
|
||
| 8416 |
Dragoma
8416
DMA
|
$0.000318 | - | 0.22% | -0.25% |
30d
0.71%
60d
-1.82%
90d
-1.56%
|
Open $0.00031379
Low $0.00031379
High $0.00031832
|
$5.00 17.06K DMA | - |
|
||
| 8417 |
The OG Cheems Inu
8417
OGCINU
|
$0.0000000030 | - | 6.75% | -0.57% |
30d
34.25%
60d
-2.61%
90d
-47.54%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$5.00 1.81B OGCINU | - |
|
||
| 8418 |
Class Coin
8418
CLASS
|
$0.000151 | - | 0.84% | -1.6% |
30d
1.02%
60d
-20.79%
90d
-22.79%
|
Open $0.00014871
Low $0.00014871
High $0.00015052
|
$5.00 35.94K CLASS | - |
|
||
| 8419 |
Red Ponzi Gud
8419
RPG
|
$0.0000000020 | 3.51% | 6.71% | 51.27% |
30d
37.67%
60d
1.5%
90d
-5.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$5.00 2.69B RPG | - |
|
||
| 8420 |
Cloak
8420
CLOAK
|
$0.002769 | - | 2.3% | -0.74% |
30d
-2.61%
60d
-11.58%
90d
-6.2%
|
Open $0.00270667
Low $0.00270667
High $0.00276915
|
$5.00 1.93K CLOAK | - |
|
||
| 8421 |
AnimeSwap
8421
ANI
|
$0.000322 | - | 5.29% | -30.88% |
30d
-27.68%
60d
-55.13%
90d
-35.86%
|
Open $0.00030548
Low $0.00030548
High $0.00032167
|
$5.00 16.52K ANI | - |
|
||
| 8422 |
Robotic Doge
8422
DOGER
|
$0.00000055 | - | 1.25% | -2.61% |
30d
15.56%
60d
-66.95%
90d
-66.95%
|
Open $0.000000563
Low $0.000000544
High $0.000000563
|
$5.00 9.45M DOGER | - |
|
||
| 8423 |
Bzetcoin
8423
BZET
|
$0.006001 | - | 0.04% | 36.25% |
30d
-70.85%
60d
-81.28%
90d
-85.53%
|
Open $0.00599917
Low $0.00599841
High $0.00600093
|
$5.00 865.00 BZET | - |
|
||
| 8424 |
Doginphire
8424
FIRE
|
$0.000074 | - | 5.06% | 4.35% |
30d
13.46%
60d
-18.83%
90d
-7.29%
|
Open $0.00006836
Low $0.00006836
High $0.00007364
|
$5.00 70.31K FIRE | - |
|
||
| 8425 |
ShibElon
8425
SHIBELON
|
$0.00000017 | - | 2.46% | 1.47% |
30d
4.05%
60d
-36.14%
90d
-35.38%
|
Open $0.000000163
Low $0.000000163
High $0.000000167
|
$5.00 30.89M SHIBELON | - |
|
||
| 8426 |
Meowcoin
8426
MEWC
|
$0.000129 | 0.09% | 2.1% | 11.27% |
30d
13.78%
60d
-16.29%
90d
-35.84%
|
Open $0.00013195
Low $0.00012597
High $0.00013255
|
$5.00 39.85K MEWC | - |
|
||
| 8427 |
FROG
8427
FROG
|
$0.000185 | - | 0.76% | -65.19% |
30d
-63.56%
60d
-65.51%
90d
-86.12%
|
Open $0.00017923
Low $0.00017923
High $0.000185
|
$5.00 27.46K FROG | - |
|
||
| 8428 |
moonwolf.io
8428
WOLF
|
$0.00000024 | - | 0.84% | -2.68% |
30d
-7.86%
60d
-27.95%
90d
-21.78%
|
Open $0.00000024
Low $0.00000024
High $0.000000242
|
$5.00 20.96M WOLF | - |
|
||
| 8429 |
VENOM
8429
VENOMAI
|
$0.003605 | - | 1.17% | -0.98% |
30d
-1.66%
60d
-6.71%
90d
-44.47%
|
Open $0.00356549
Low $0.00356364
High $0.00360535
|
$5.00 1.41K VENOMAI | - |
|
||
| 8430 |
Yearn Classic Finance
8430
EARN
|
$0.023804 | 0.01% | -4.53% | 164.29% |
30d
44.33%
60d
-34.89%
90d
1.36%
|
Open $0.024935
Low $0.023801
High $0.024945
|
$5.00 212.00 EARN | - |
|
||
| 8431 |
Alita
8431
ALITA
|
$0.00000663 | - | 1.35% | -3.38% |
30d
0.15%
60d
-6.2%
90d
-33.96%
|
Open $0.000006539
Low $0.000006539
High $0.000006649
|
$5.00 760.33K ALITA | - |
|
||
| 8432 |
Ducker
8432
DUCKER
|
$0.00000175 | - | -4.78% | -31.54% |
30d
-62.35%
60d
-67.12%
90d
-65.63%
|
Open $0.000001841
Low $0.000001753
High $0.000001841
|
$4.00 2.84M DUCKER | - |
|
||
| 8433 |
Sailor Moons
8433
MOONS
|
$0.006289 | - | 0.19% | -35.06% |
30d
-61.83%
60d
-85.73%
90d
-87.97%
|
Open $0.00627745
Low $0.00627745
High $0.00629057
|
$4.00 790.00 MOONS | - |
|
||
| 8434 |
DeFido
8434
DND
|
$0.000090 | - | -51.89% | 42.03% |
30d
-22.44%
60d
-90.73%
90d
-91.04%
|
Open $0.00018949
Low $0.00008996
High $0.00020357
|
$4.00 55.08K DND | - |
|
||
| 8435 |
CoinWind
8435
COW
|
$0.013031 | - | -4.64% | 31.47% |
30d
-48.89%
60d
-72.88%
90d
-25.16%
|
Open $0.013763
Low $0.00980647
High $0.022352
|
$4.00 375.00 COW | - |
|
||
| 8436 |
Betterment Digital
8436
BEMD
|
$0.00000126 | -8.55% | -8.53% | -73.13% |
30d
-85.75%
60d
-90.57%
90d
-94.33%
|
Open $0.0000013769
Low $0.00000126
High $0.000001378
|
$4.00 3.85M BEMD | - |
|
||
| 8437 |
Dirty Street Cats
8437
DIRTY
|
$0.000042 | - | 5.98% | 9.91% |
30d
-48.22%
60d
-91.68%
90d
-96.35%
|
Open $0.00003959
Low $0.00003959
High $0.00004196
|
$4.00 114.46K DIRTY | - |
|
||
| 8438 |
SwirlToken
8438
SWIRLX
|
$0.00000962 | - | 5.47% | -16.3% |
30d
-39.28%
60d
-57.4%
90d
-55.13%
|
Open $0.00001029
Low $0.000009116
High $0.00001029
|
$4.00 498.95K SWIRLX | - |
|
||
| 8439 |
All Best ICO Satoshi
8439
SATSALL
|
$0.000038 | - | -10.84% | -6.35% |
30d
-49.95%
60d
3.69%
90d
-32.75%
|
Open $0.00004286
Low $0.00003142
High $0.00004286
|
$4.00 125.36K SATSALL | - |
|
||
| 8440 |
Sandy
8440
SANDY
|
$0.000101 | 1.13% | 6.79% | 9.87% |
30d
19.68%
60d
-29.33%
90d
-13.58%
|
Open $0.0000925
Low $0.0000925
High $0.00010057
|
$4.00 47.04K SANDY | - |
|
||
| 8441 |
Mainston
8441
STON
|
$0.000430 | - | -41.86% | -52.25% |
30d
-53.73%
60d
-46.19%
90d
16.21%
|
Open $0.00073987
Low $0.00043
High $0.00074026
|
$4.00 10.83K STON | - |
|
||
| 8442 |
Secured MoonRat Token
8442
SMRAT
|
$0.0000000010 | - | 1.6% | -3.81% |
30d
-0.82%
60d
-6.03%
90d
-5.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.00 4.65B SMRAT | - |
|
||
| 8443 |
Mochi
8443
MOCHI
|
$0.000167 | - | -7.66% | 154.73% |
30d
40.17%
60d
61.48%
90d
-1.14%
|
Open $0.00018058
Low $0.00016557
High $0.00018058
|
$4.00 27.73K MOCHI | - |
|
||
| 8444 |
pSTAKE Staked XPRT
8444
STKXPRT
|
$0.224712 | 0.73% | 0.45% | 18.93% |
30d
20.2%
60d
-9.72%
90d
-6.39%
|
Open $0.218645
Low $0.218645
High $0.224711
|
$4.00 20.00 STKXPRT | - |
|
||
| 8445 |
Rally (Solana)
8445
SRLY
|
$0.007207 | - | 2.34% | -1.93% |
30d
-7.23%
60d
-31.89%
90d
-37.56%
|
Open $0.00704712
Low $0.00704134
High $0.00724449
|
$4.00 641.00 SRLY | - |
|
||
| 8446 |
Barter
8446
BRTR
|
$0.003079 | - | -0.05% | 16.67% |
30d
-55.03%
60d
-59.62%
90d
-67.44%
|
Open $0.00307644
Low $0.00307434
High $0.00368439
|
$4.00 1.49K BRTR | - |
|
||
| 8447 |
Wanaka Farm WAIRERE Token
8447
WAI
|
$0.000107 | - | -0.01% | -6.39% |
30d
-0.26%
60d
2.47%
90d
25.39%
|
Open $0.00010746
Low $0.00010746
High $0.0001075
|
$4.00 42.64K WAI | - |
|
||
| 8448 |
Community Business Token
8448
CBTK
|
$0.00000033 | - | 22.27% | 17.76% |
30d
3.19%
60d
0.11%
90d
65.13%
|
Open $0.000000379
Low $0.00000026
High $0.000000379
|
$4.00 13.58M CBTK | - |
|
||
| 8449 |
GreenEnvCoalition
8449
GEC
|
$0.000138 | - | -0.23% | 0.19% |
30d
-14.06%
60d
-21.91%
90d
-24.07%
|
Open $0.00013861
Low $0.00013828
High $0.00013861
|
$4.00 32.41K GEC | - |
|
||
| 8450 |
Smooth Network Solutions Token
8450
SNST
|
$0.176723 | - | 0.04% | -14.16% |
30d
-34.26%
60d
-27.09%
90d
-70.26%
|
Open $0.176668
Low $0.175442
High $0.176727
|
$4.00 25.00 SNST | - |
|
28.259 Coins Monitored - Page
169 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.