Market Cap $3.74T 3.6%
Volume 24h $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401
ASQ Protocol
ASQ Protocol
8401
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8402
ASSAPLAY
ASSAPLAY
8402
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
8403
ASSARA
ASSARA
8403
ASSA
- - - 0.01%
30d -
60d -75%
90d -74.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8404 $0.000037 - 4.62% -1.48%
30d -21.24%
60d -43.97%
90d -32.62%
Open $0.00003498
Low $0.00003498
High $0.0000366
- - -
8405 - - - -
30d 23.79%
60d 32.57%
90d 32.75%
Open $0.00130002
Low $0.00130002
High $0.00130002
- - -
8406 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8407
AssetStream
AssetStream
8407
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8408
ASSY Index
ASSY Index
8408
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5881
Low $1.2822
High $1.5881
- - -
8409
AST.finance
AST.finance
8409
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8410
ASTA
ASTA
8410
ASTA
- - - -0.03%
30d -25.21%
60d 9.52%
90d -41.75%
Open $0.00141232
Low $0.00141232
High $0.00141232
- - -
8411
Astake Finance
Astake Finance
8411
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.00523434
Low $0.00523434
High $0.00523434
- - -
8412
Astar (Moonbeam)
Astar (Moonbeam)
8412
$XCASTR
- - - 9.4%
30d -20.05%
60d -36.23%
90d -57.8%
Open $0.025424
Low $0.025424
High $0.025424
- - -
8413
ASTERION
ASTERION
8413
ASTER
$0.005526 - -3.31% -6.22%
30d -50.07%
60d -79.54%
90d -92.94%
Open $0.00548402
Low $0.00548402
High $0.00583756
- - -
8414
Astheria
Astheria
8414
HERIA
$0.000035 - 0.37% -13.41%
30d -14.65%
60d -38.77%
90d -25.26%
Open $0.00003438
Low $0.00003438
High $0.00003576
- - -
8415
Aston
Aston
8415
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039385
- - -
8416
Astosch
Astosch
8416
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8417
Astra Coin
Astra Coin
8417
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8418
Astra DAO
Astra DAO
8418
ASTRA
- - 7.19% 18.43%
30d 7.95%
60d 19.45%
90d 69.07%
Open -
Low -
High -
- - -
8419 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8420
Astra Labs
Astra Labs
8420
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8421
AstraDEX
AstraDEX
8421
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8422
Astral
Astral
8422
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8423
Astral AI
Astral AI
8423
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8424
AstraPad
AstraPad
8424
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8425 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8426
Astro
Astro
8426
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8427
Astro Ai
Astro Ai
8427
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8428
Astro Cash
Astro Cash
8428
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8429
Astro Gold
Astro Gold
8429
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8430
Astro Pepe
Astro Pepe
8430
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8431
Astro Token
Astro Token
8431
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8432
Astro Verse
Astro Verse
8432
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8433
AstroBirdz
AstroBirdz
8433
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
8434
AstroDoggy
AstroDoggy
8434
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.000000458
Low $0.000000427
High $0.000000459
- - -
8435
AstroDonkey
AstroDonkey
8435
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
8436
AstroElon
AstroElon
8436
ELONONE
- - - -
30d -20.22%
60d -30.78%
90d -19.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8437 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.75
Low $16.75
High $17.09
- - -
8438
AstroGrow
AstroGrow
8438
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
8439
Astronaut
Astronaut
8439
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8440
Astronaut
Astronaut
8440
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
8441 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
8442 - - - -
30d -25.28%
60d -59.83%
90d -54.85%
Open $0.000003399
Low $0.000003399
High $0.000003399
- - -
8443
AstroNexus
AstroNexus
8443
ANEX
$0.007002 - - 0.02%
30d -90.81%
60d -96.86%
90d -97.03%
Open $0.00700206
Low $0.00700206
High $0.00700206
- - -
8444
Astronos
Astronos
8444
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
8445 - - - -94.22%
30d -91.59%
60d -93.14%
90d -91.28%
Open $0.00007041
Low $0.00007041
High $0.00007041
- - -
8446
Astropup coin
Astropup coin
8446
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
8447
AstroSanta
AstroSanta
8447
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
8448
AstroShit
AstroShit
8448
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8449
AstroSpaces.io
AstroSpaces.io
8449
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8450
AstroTools
AstroTools
8450
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
32.375 Coins Monitored - Page 169 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.