Market Cap $3.75T 4.17%
Volume 24h $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
Coins 32.374 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401
ArtKit
ArtKit
8401
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
8402
ARTL
ARTL
8402
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
8403
ARTM
ARTM
8403
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
8404
ArtOnline
ArtOnline
8404
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
8405
ArtPro
ArtPro
8405
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8406
ARTT Network
ARTT Network
8406
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
8407
Artube
Artube
8407
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
8408 - - - 0.07%
30d 28.97%
60d 28.96%
90d 29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8409
Artwork NFT
Artwork NFT
8409
ANFT
- - - -
30d 100.06%
60d 99.54%
90d 100.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8410
ARTX Trading
ARTX Trading
8410
ARTX
- - - -1.6%
30d 16.55%
60d 56.83%
90d -7.29%
Open $0.030058
Low $0.030058
High $0.030058
- - -
8411
Artys World
Artys World
8411
ARTY
- - - -1.68%
30d 23.08%
60d 53.08%
90d -17.3%
Open $0.00000456
Low $0.00000456
High $0.00000456
- - -
8412
ArubaCoin
ArubaCoin
8412
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8413
Aruna
Aruna
8413
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8414
ARVO
ARVO
8414
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8415 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8416
Aryacoin
Aryacoin
8416
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8417
Asac Coin
Asac Coin
8417
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8418
ASAN VERSE
ASAN VERSE
8418
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8419 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8420
Ascend
Ascend
8420
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8421
Ascend
Ascend
8421
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8422 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8423 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
8424
AscentPad
AscentPad
8424
ASP
- - - -2.86%
30d -25.93%
60d -46.41%
90d -61.6%
Open $0.00541884
Low $0.00541884
High $0.00541884
- - -
8425
Asch
Asch
8425
XAS
- - - -16.23%
30d -18.1%
60d -24.44%
90d 282.15%
Open $0.00080999
Low $0.00080999
High $0.00080999
- - -
8426
Aseancoin
Aseancoin
8426
ASN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8427
ASENIX
ASENIX
8427
ENIX
- - - -
30d -80.67%
60d -86.19%
90d -74.99%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
8428
ASG
ASG
8428
ASGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8429
Asgard
Asgard
8429
ASG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8430
Asgard Dao
Asgard Dao
8430
ASGARD
- -16.54% 46.39% -99.94%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00210926
Low $0.00124621
High $0.00369987
- - -
8431
Asgard Dao V2
Asgard Dao V2
8431
ASGARDV2
- - - 0.11%
30d -38.65%
60d -24.36%
90d -24.52%
Open $0.011144
Low $0.011144
High $0.011144
- - -
8432 - 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open -
Low -
High $0.00097372
- - -
8433 - - - -0.01%
30d -21.77%
60d -99.92%
90d -99.95%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
8434 - - - -
30d -15.96%
60d -2.74%
90d 0.08%
Open $7.205
Low $7.205
High $7.205
- - -
8435
AsgardX
AsgardX
8435
ODIN
- - - -
30d -12.66%
60d -34.64%
90d -6.09%
Open $0.043692
Low $0.043692
High $0.043692
- - -
8436
ASH COIN
ASH COIN
8436
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8437
ASHARE
ASHARE
8437
ASHARE
- - - -0.64%
30d -31.46%
60d -82.48%
90d -99.91%
Open $0.032945
Low $0.032945
High $0.032945
- - -
8438
Ashera
Ashera
8438
ASH
- - - -0.02%
30d 8.71%
60d -13.46%
90d -53.83%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
8439
Ashward
Ashward
8439
ASC
- - - 0.05%
30d -2.33%
60d -44.5%
90d -77.93%
Open $0.00044391
Low $0.00044391
High $0.00044391
- - -
8440
ASI finance
ASI finance
8440
ASI
- -4.83% -3.28% -11.65%
30d 3.22%
60d 32.81%
90d 14.02%
Open -
Low -
High $0.011524
- - -
8441
ASI.finance
ASI.finance
8441
BASI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -16.24%
90d -57.55%
Open -
Low -
High $0.00719942
- - -
8442 - - - -
30d -
60d -
90d -0.01%
Open $0.030386
Low $0.030386
High $0.030386
- - -
8443 - 0.01% -7.64% -18.22%
30d -45.56%
60d -59.48%
90d -78.21%
Open $0.00074748
Low $0.00069029
High $0.00074748
- - -
8444
Asiadigicoin
Asiadigicoin
8444
ADCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8445 - 0.33% 2.25% 16.83%
30d -
60d -
90d -
Open $0.001494
Low $0.00146174
High $0.00153818
- - -
8446
Asian Fintech
Asian Fintech
8446
AFIN
- - - -
30d -11.71%
60d -5.94%
90d -5.94%
Open $0.00095801
Low $0.00095801
High $0.00095801
- - -
8447 - - 3.69% 11.07%
30d -21.05%
60d -61.38%
90d -16.63%
Open $0.058726
Low $0.058726
High $0.058726
- - -
8448
ASIMI
ASIMI
8448
ASIMI
- - - -
30d -3.95%
60d 20.82%
90d 656.63%
Open $0.00436039
Low $0.00436039
High $0.00436039
- - -
8449
ASIX
ASIX
8449
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8450
ASIX Token
ASIX Token
8450
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
32.374 Coins Monitored - Page 169 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.