Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
3X Short Theta Network Token
8401
THETABEAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8402 |
3X Short TomoChain Token
8402
TOMOBEAR
|
- | - | - | - |
30d -
60d -
90d -66.66%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 8403 |
3XT TOKEN
8403
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d -42.14%
60d 0.99%
90d 34.12%
|
Open $316.79
Low $316.20
High $322.87
|
- - | - |
|
|
| 8404 |
4-Stock
8404
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d 9.97%
60d 20.05%
90d -37.88%
|
Open $0.001122
Low $0.001122
High $0.001194
|
- - | - |
|
|
| 8405 |
404Coin
8405
404
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8406 |
420x
8406
420X
|
- | -0.75% | -13.14% | -12.5% |
30d -89.75%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 8407 |
433 Token
8407
433
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8408 |
4Bulls
8408
4B
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8409 |
4INT
8409
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d 23.6%
60d 22.82%
90d 6.84%
|
Open $0.007791
Low $0.007284
High $0.007791
|
- - | - |
|
|
| 8410 |
4JNET
8410
4JNET
|
- | 0.85% | 9.1% | 69.57% |
30d 96.66%
60d 6.78%
90d 33.05%
|
Open -
Low -
High -
|
$71.71K - | - |
|
|
| 8411 |
4MOVE
8411
4MOVE
|
- | - | - | 0.26% |
30d 12.48%
60d -93.72%
90d -93.72%
|
Open $0.000496
Low $0.000496
High $0.000496
|
- - | - |
|
|
| 8412 |
5KM
8412
KMT
|
- | - | - | - |
30d -30.49%
60d -90.2%
90d -95%
|
Open $0.001981
Low $0.001981
High $0.001981
|
- - | - |
|
|
| 8413 |
5STAR Protocol
8413
5STAR
|
$0.000834 | 0.25% | 16712826259.66% | 926580054.92% |
30d 20592.95%
60d 2621.97%
90d 1453.03%
|
Open -
Low -
High $0.000834
|
- - | - |
|
|
| 8414 |
6DayHoneypot
8414
HONEY
|
- | - | - | -3.07% |
30d -32.95%
60d -58.79%
90d -61.71%
|
Open $0.000176
Low $0.000176
High $0.000176
|
- - | - |
|
|
| 8415 |
7Eleven
8415
7E
|
- | -1.35% | -11.16% | -60.47% |
30d -98.05%
60d -42.86%
90d -96.89%
|
Open $0.00000030
Low $0.00000030
High $0.00000033
|
- - | - |
|
|
| 8416 |
7Finance
8416
SVN
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 851%
|
Open -
Low -
High $0.123784
|
- - | - |
|
|
| 8417 |
7up Finance
8417
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d -53.84%
60d -12.14%
90d -51.24%
|
Open $1.9174
Low $1.9174
High $2.0464
|
- - | - |
|
|
| 8418 |
8 Circuit Studios
8418
8BT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8419 |
80085 Token
8419
BOOBS
|
- | -3.38% | -19.82% | -75.89% |
30d -
60d -
90d -
|
Open $0.00000413
Low $0.00000399
High $0.00000413
|
- - | - |
|
|
| 8420 |
808Coin
8420
808
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8421 |
867
8421
867
|
- | 0.09% | -15.51% | -61.8% |
30d -87.65%
60d -96.6%
90d -96.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8422 |
888 INFINITY
8422
888
|
- | -0.01% | -2.4% | -26.66% |
30d -
60d -
90d -
|
Open $0.00000019
Low $0.00000019
High $0.00000020
|
- - | - |
|
|
| 8423 |
8bit
8423
8BIT
|
- | 1.55% | -66.17% | -75.68% |
30d -75.68%
60d -75.68%
90d -75.68%
|
Open $0.000182
Low $0.000055
High $0.000183
|
- - | - |
|
|
| 8424 |
8Bit
8424
8BIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8425 |
8ight Finance
8425
EIGHT
|
$0.718202 | - | - | - |
30d -
60d -
90d -
|
Open $0.718202
Low $0.718202
High $0.718202
|
- - | - |
|
|
| 8426 |
999
8426
999
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
|
| 8427 |
99DEFI.NETWORK
8427
99DEFI
|
$0.003371 | - | - | - |
30d -
60d -29.18%
90d -4.7%
|
Open $0.003371
Low $0.003371
High $0.003371
|
- - | - |
|
|
| 8428 |
A-List Royale
8428
ALIST
|
- | - | - | 2.12% |
30d -99.6%
60d -99.67%
90d -99.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8429 |
A-NATION
8429
ANATION
|
$0.000529 | - | 0.1% | 2.34% |
30d 15.45%
60d -12.22%
90d -12.22%
|
Open $0.000528
Low $0.000528
High $0.000529
|
- - | - |
|
|
| 8430 |
A-Token
8430
ATKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8431 |
AABC Token
8431
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d 0.16%
60d 5414.32%
90d 6.13%
|
Open -
Low -
High $0.000093
|
- - | - |
|
|
| 8432 |
Aada Finance
8432
AADA
|
$0.498709 | 0.31% | -3.07% | -23.5% |
30d -53.09%
60d -35.28%
90d -3.27%
|
Open $0.514520
Low $0.498709
High $0.514520
|
- - | - |
|
|
| 8433 |
Aang Inu
8433
AANG
|
- | 0.13% | -11.92% | - |
30d -
60d -
90d -
|
Open $0.00000044
Low $0.00000039
High $0.00000058
|
- - | - |
|
|
| 8434 |
aassio
8434
AAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8435 |
Aave BAT
8435
ABAT
|
$0.304246 | 0.71% | -0.77% | -0.79% |
30d -2.88%
60d -29.55%
90d -30.5%
|
Open $0.306617
Low $0.304246
High $0.307218
|
- - | - |
|
|
| 8436 |
Aave BUSD
8436
ABUSD
|
$1.0003 | 0.05% | -0.02% | 0.04% |
30d -
60d 0.04%
90d -0.02%
|
Open $1.0006
Low $0.9997
High $1.0006
|
- - | - |
|
|
| 8437 |
Aave DAI
8437
ADAI
|
$1.0264 | 0.57% | -2.85% | 2.63% |
30d 2.75%
60d 2.66%
90d 2.61%
|
Open $1.0565
Low $1.0264
High $1.0565
|
- - | - |
|
|
| 8438 |
Aave Enjin
8438
aENJ
|
$0.448789 | 0.6% | -1.66% | -2.8% |
30d -6.69%
60d -34.63%
90d -17.86%
|
Open $0.456390
Low $0.448789
High $0.456390
|
- - | - |
|
|
| 8439 |
Aave Ethereum
8439
aETH
|
$1,358.39 | 0.52% | -0.32% | 1.9% |
30d -11.8%
60d -20.75%
90d 11.44%
|
Open $1,362.80
Low $1,358.39
High $1,368.57
|
- - | - |
|
|
| 8440 |
Aave KNC
8440
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d 3.62%
60d 18.68%
90d -2.45%
|
Open -
Low -
High $1.7742
|
- - | - |
|
|
| 8441 |
Aave LINK
8441
ALINK
|
$7.67 | 0.52% | -2.95% | -2.27% |
30d 15.67%
60d -7.82%
90d 19.52%
|
Open $7.905
Low $7.672
High $7.905
|
- - | - |
|
|
| 8442 |
Aave MKR
8442
AMKR
|
$849.23 | 0.43% | 0.47% | 14.98% |
30d 17.93%
60d -25.29%
90d -12.34%
|
Open $845.22
Low $830.56
High $849.23
|
- - | - |
|
|
| 8443 |
Aave SNX
8443
ASNX
|
$2.27 | 0.79% | -2.94% | -5.82% |
30d -18.39%
60d -44.78%
90d -10.3%
|
Open $2.3417
Low $2.2728
High $2.3417
|
- - | - |
|
|
| 8444 |
Aave TUSD
8444
ATUSD
|
$1.0001 | - | -0.03% | 0.03% |
30d 0.06%
60d 0.02%
90d -
|
Open $1.0004
Low $1.0001
High $1.0004
|
- - | - |
|
|
| 8445 |
Aave WBTC
8445
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d 11.25%
60d -
90d -
|
Open $43,522.94
Low $40,928.83
High $44,017.67
|
- - | - |
|
|
| 8446 |
AAVEDOWN
8446
AAVEDOWN
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8447 |
AAVEUP
8447
AAVEUP
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8448 |
AB-CHAIN
8448
RTB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8449 |
Abachi
8449
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d -66.46%
60d -94.77%
90d -88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
|
| 8450 |
Abby Inu
8450
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d -93.71%
60d -93.71%
90d -93.71%
|
Open $0.00000036
Low $0.00000009
High $0.00000036
|
- - | - |
|
19.153 Coins Monitored - Page 169 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.