Market Cap $2.74T 2.37%
Volume 24h $132.37B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 41 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401 $0.193138 - 0.31% -0.62%
30d 0.15%
60d -3.35%
90d -2.71%
Open $0.192525
Low $0.192525
High $0.193155
$1.00 5.00 CREAL -
8402
ArbiSmart
ArbiSmart
8402
RBIS
$0.000410 - 60.19% 13.77%
30d -20.79%
60d -19.44%
90d -22.61%
Open $0.00025594
Low $0.00025594
High $0.00041866
$1.00 2.54K RBIS -
8403
Libfx
Libfx
8403
LIBFX
$0.001500 0.01% 0.09% -5.68%
30d -5.59%
60d -5.65%
90d -11.23%
Open $0.00149872
Low $0.00149872
High $0.00150012
$1.00 680.00 LIBFX -
8404
Poopsicle
Poopsicle
8404
POOP
$0.000209 - 1.18% -7.82%
30d 8.66%
60d -20.56%
90d 35.02%
Open $0.00020647
Low $0.00020448
High $0.00020893
$1.00 4.86K POOP -
8405
Bonkcon
Bonkcon
8405
BONKCON
$0.00000009 - 1.06% -23.73%
30d -84.59%
60d -99.21%
90d 3326948.23%
Open $0.000000092
Low $0.000000092
High $0.000000196
$0 10.72M BONKCON -
8406
ZakumiFi
ZakumiFi
8406
ZAFI
$0.002085 - -3.07% 1.06%
30d -21.4%
60d -16.89%
90d -29.32%
Open $0.00215074
Low $0.00208463
High $0.00215074
$0 477.00 ZAFI -
8407
Minter HUB
Minter HUB
8407
MHUB
$4.38 - 1.5% 12.66%
30d 8.18%
60d -17.11%
90d -19.48%
Open $4.3191
Low $4.3191
High $4.3839
$0 0 MHUB -
8408
Burnny Inu
Burnny Inu
8408
BURNNY
$0.00000007 - -1.84% 3.84%
30d -5.42%
60d -2.34%
90d 46.9%
Open $0.000000068
Low $0.000000067
High $0.000000068
$0 14.07M BURNNY -
8409
01coin
01coin
8409
ZOC
$0.000621 -0.29% -23.06% -7.2%
30d -2.5%
60d -41.03%
90d 0.17%
Open $0.00080704
Low $0.00062092
High $0.00082913
$0 1.50K ZOC -
8410
Bitcoin God
Bitcoin God
8410
GOD
$0.477448 -0.29% 2.56% 3.12%
30d 7.55%
60d -7.15%
90d 8.53%
Open $0.465491
Low $0.465491
High $0.480792
$0 1.00 GOD -
8411
Welsh Corgi
Welsh Corgi
8411
$CORGI
$0.018593 - -18.45% -18.33%
30d -9.36%
60d -47.38%
90d -97.68%
Open $0.0228
Low $0.018593
High $0.0228
$0 49.00 $CORGI -
8412
HOBO UNIVERSE
HOBO UNIVERSE
8412
HOBO
$0.000020 - 22.28% 37.22%
30d 28.08%
60d 49.82%
90d -18.45%
Open $0.00001648
Low $0.00001627
High $0.00002015
$0 43.94K HOBO -
8413
Wrapped Fuse
Wrapped Fuse
8413
WFUSE
$0.047414 - 0.07% -4.9%
30d -30.62%
60d -44.65%
90d -31.54%
Open $0.047376
Low $0.047375
High $0.047413
$0 18.00 WFUSE -
8414
Onno Vault
Onno Vault
8414
ONNO
$0.013896 - -0.76% 2.54%
30d -15.06%
60d -35.05%
90d -93.48%
Open $0.014002
Low $0.013896
High $0.014002
$0 62.00 ONNO -
8415
BeanCash
BeanCash
8415
BEAN
$0.000012 - 1.2% -7.66%
30d -16.54%
60d -48.1%
90d -69.89%
Open $0.00001164
Low $0.00001141
High $0.00001309
$0 71.88K BEAN -
8416
Optimus Inu
Optimus Inu
8416
OPINU
$0.000191 - -0.06% 4.1%
30d -5.04%
60d -9.02%
90d 35.78%
Open $0.00019136
Low $0.00019124
High $0.00019136
$0 4.46K OPINU -
8417 $0.018343 - 0.07% 9.23%
30d -29.25%
60d -31.12%
90d -58.65%
Open $0.018328
Low $0.018328
High $0.018345
$0 42.00 H2ON -
8418
Poof.cash
Poof.cash
8418
POOF
$0.000116 - -1.35% -1.68%
30d -2.95%
60d -68.61%
90d -63.47%
Open $0.0001176
Low $0.00011564
High $0.0001176
$0 6.63K POOF -
8419 $0.000017 -1.41% -1.72% 8.14%
30d 1.03%
60d -26.45%
90d -31.55%
Open $0.00001692
Low $0.00001662
High $0.00001693
$0 46.17K JOC -
8420 $0.000031 - -0.09% 2.5%
30d 6.22%
60d -84.88%
90d -99.6%
Open $0.00003083
Low $0.00003079
High $0.00003083
$0 25.14K W$C -
8421
TAIKULA COIN
TAIKULA COIN
8421
TAIKULA
$0.00000070 0.2% 0.91% 32.24%
30d 21.89%
60d 6.56%
90d 14.17%
Open $0.000000697
Low $0.000000697
High $0.000000703
$0 1.08M TAIKULA -
8422
Codex
Codex
8422
CODEX
$0.00000352 -86.17% -85.79% -85.39%
30d -85.37%
60d 2.64%
90d -76.02%
Open $0.00002479
Low $0.000003522
High $0.0000256
$0 201.26K CODEX -
8423
RugZombie
RugZombie
8423
ZMBE
$0.000139 -0.17% 0.26% 1.39%
30d -8.09%
60d -10.03%
90d 27.74%
Open $0.00013819
Low $0.00013819
High $0.00013957
$0 4.95K ZMBE -
8424 $0.000031 - 19.67% 6.57%
30d -21.27%
60d 71.26%
90d 83.47%
Open $0.0000261
Low $0.0000261
High $0.00003123
$0 21.46K CPT -
8425
Suteku
Suteku
8425
SUTEKU
$0.00000387 - 2.22% 10.55%
30d -26.27%
60d -14.19%
90d -6.1%
Open $0.000003785
Low $0.000003785
High $0.00000387
$0 174.20K SUTEKU -
8426
LuckyChip
LuckyChip
8426
LC
$0.000290 - 2.46% 3.59%
30d -0.68%
60d 0.96%
90d 48.25%
Open $0.00028339
Low $0.00028339
High $0.00029039
$0 2.15K LC -
8427
Vancat
Vancat
8427
VANCAT
$0.00000020 -27.49% -5.97% -7.31%
30d -5.95%
60d -7.3%
90d 27.68%
Open $0.000000215
Low $0.000000203
High $0.00000028
$0 3.04M VANCAT -
8428
SOLMATES
SOLMATES
8428
SOLMATES
$0.000020 - 1.21% -23.04%
30d -95.99%
60d -95.99%
90d -95.99%
Open $0.00001942
Low $0.0000194
High $0.00001967
$0 30.01K SOLMATES -
8429
Melody
Melody
8429
SNS
$0.004269 - 2.08% 4.15%
30d -0.87%
60d 1.11%
90d 46.14%
Open $0.00418248
Low $0.00418248
High $0.00426947
$0 135.00 SNS -
8430 $0.189440 -0.5% 1.98% -2.14%
30d -7.25%
60d -33.99%
90d -32.46%
Open $0.18576
Low $0.1848
High $0.19184
$0 2.00 RACING -
8431
Shrapnel
Shrapnel
8431
SHRAP
$21.89 - 2.57% -6.14%
30d 12.86%
60d -34.77%
90d 21.77%
Open $21.33
Low $21.33
High $21.88
$0 0 SHRAP -
8432
Tokyo AU
Tokyo AU
8432
TOKAU
$0.0000000020 -10.67% -10.67% 207.15%
30d 207.64%
60d 259.48%
90d 259.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
$0 279.26M TOKAU -
8433
Yawww
Yawww
8433
YAW
$0.000042 -0.46% -0.4% -6.55%
30d -17.66%
60d -43.35%
90d -49.58%
Open $0.0000424
Low $0.00004223
High $0.00004243
$0 13.09K YAW -
8434
PolyDragon
PolyDragon
8434
DGOLD
$0.000013 -0.38% -1.51% 3.51%
30d 1.88%
60d -30.78%
90d -33.6%
Open $0.00001272
Low $0.00001253
High $0.00001285
$0 41.86K DGOLD -
8435
ACEToken
ACEToken
8435
ACE
$0.00000089 - 1.18% -0.21%
30d -28.3%
60d -35.43%
90d -20.34%
Open $0.000000874
Low $0.000000874
High $0.000000885
$0 576.25K ACE -
8436
Kreaitor
Kreaitor
8436
KAI
$0.000292 -2.43% -2.43% 20.64%
30d -98%
60d -99.16%
90d -98.52%
Open $0.00029921
Low $0.00029193
High $0.00029921
$0 1.75K KAI -
8437
Travel Coin
Travel Coin
8437
TCOIN
$0.001446 - 0.61% 31.31%
30d -8.97%
60d 26.68%
90d 26.68%
Open $0.00143701
Low $0.00125871
High $0.00171573
$0 352.00 TCOIN -
8438
GPT AI
GPT AI
8438
AI
$0.00000008 - -99.43% -98.89%
30d -99.73%
60d -99.31%
90d -98.83%
Open $0.00001389
Low $0.000000078
High $0.00008297
$0 5.96M AI -
8439
Cryption Network
Cryption Network
8439
CRYTNT
$0.00000002 -0.01% -12.42% -5.97%
30d 8.48%
60d -19.65%
90d -4.14%
Open $0.00000002
Low $0.000000018
High $0.00000002
$0 25.41M CRYTNT -
8440
WEMIX Dollar
WEMIX Dollar
8440
WEMIX$
$1.0018 - 0.02% 0.01%
30d -0.03%
60d 0.5%
90d 0.17%
Open $1.0015
Low $1.0015
High $1.0018
$0 0 WEMIX$ -
8441
WWEMIX
WWEMIX
8441
WWEMIX
$1.4949 - 1.4% -4.1%
30d -18.82%
60d -42.85%
90d -31.32%
Open $1.4741
Low $1.4741
High $1.5029
$0 0 WWEMIX -
8442 $0.0000000020 - -1.36% 5.87%
30d -16.08%
60d -16.08%
90d -16.08%
Open $0.000000002
Low $0.000000002
High $0.000000002
$0 214.07M INDAYBSC -
8443
PEPE Swap
PEPE Swap
8443
PEPESWAP
$0.00000004 - 7765.23% 7765.23%
30d 7765.23%
60d 7765.23%
90d 7765.23%
Open -
Low -
High $0.000002041
$0 11.59M PEPESWAP -
8444
Zkcult
Zkcult
8444
ZCULT
$0.000749 - 0.78% 14.32%
30d -27.76%
60d -13.65%
90d -34.24%
Open $0.00074347
Low $0.00073951
High $0.00074934
$0 556.00 ZCULT -
8445
ULTRAPRO
ULTRAPRO
8445
UPRO
$0.120205 - 0.08% -0.04%
30d 50.27%
60d -19.91%
90d -36.72%
Open $0.120098
Low $0.120098
High $0.120205
$0 3.00 UPRO -
8446
BB Gaming
BB Gaming
8446
BB
$0.000027 0.42% -4.18% -6.02%
30d -6.02%
60d -6.02%
90d -6.02%
Open $0.00002784
Low $0.00002655
High $0.00002785
$0 14.93K BB -
8447
Predictcoin
Predictcoin
8447
PRED
$0.167481 -0.08% 0.65% 2.55%
30d -1.04%
60d -58.93%
90d -54.88%
Open $0.166395
Low $0.166395
High $0.167951
$0 2.00 PRED -
8448
Aelin
Aelin
8448
AELIN
$361.20 - 2.05% 1.74%
30d 8.51%
60d -12.12%
90d -12.11%
Open $353.94
Low $353.94
High $395.60
$0 0 AELIN -
8449
AI Floki
AI Floki
8449
AIFLOKI
$0.00000010 - 268.72% 372.87%
30d 188.26%
60d 52.32%
90d 931.33%
Open $0.000000026
Low $0.000000026
High $0.000000097
$0 3.83M AIFLOKI -
8450
GenomicDao
GenomicDao
8450
PCSP
$0.000377 - 0.07% -11.52%
30d -28.66%
60d -9.16%
90d -14.64%
Open $0.00037671
Low $0.00037671
High $0.00037701
$0 990.00 PCSP -
27.320 Coins Monitored - Page 169 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.