Market Cap $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Coins 19.153 +17
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8402 - - - -
30d -
60d -
90d -66.66%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
8403
3XT TOKEN
3XT TOKEN
8403
3XT
- 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.79
Low $316.20
High $322.87
- - -
8404
4-Stock
4-Stock
8404
4STC
- 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.001122
Low $0.001122
High $0.001194
- - -
8405
404Coin
404Coin
8405
404
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8406
420x
420x
8406
420X
- -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
8407
433 Token
433 Token
8407
433
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8408
4Bulls
4Bulls
8408
4B
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8409
4INT
4INT
8409
4INT
- -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.007791
Low $0.007284
High $0.007791
- - -
8410
4JNET
4JNET
8410
4JNET
- 0.85% 9.1% 69.57%
30d 96.66%
60d 6.78%
90d 33.05%
Open -
Low -
High -
$71.71K - -
8411
4MOVE
4MOVE
8411
4MOVE
- - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.000496
Low $0.000496
High $0.000496
- - -
8412
5KM
5KM
8412
KMT
- - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.001981
Low $0.001981
High $0.001981
- - -
8413
5STAR Protocol
5STAR Protocol
8413
5STAR
$0.000834 0.25% 16712826259.66% 926580054.92%
30d 20592.95%
60d 2621.97%
90d 1453.03%
Open -
Low -
High $0.000834
- - -
8414
6DayHoneypot
6DayHoneypot
8414
HONEY
- - - -3.07%
30d -32.95%
60d -58.79%
90d -61.71%
Open $0.000176
Low $0.000176
High $0.000176
- - -
8415
7Eleven
7Eleven
8415
7E
- -1.35% -11.16% -60.47%
30d -98.05%
60d -42.86%
90d -96.89%
Open $0.00000030
Low $0.00000030
High $0.00000033
- - -
8416
7Finance
7Finance
8416
SVN
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 851%
Open -
Low -
High $0.123784
- - -
8417
7up Finance
7up Finance
8417
7UP
- 0.15% 7.39% -4.62%
30d -53.84%
60d -12.14%
90d -51.24%
Open $1.9174
Low $1.9174
High $2.0464
- - -
8418 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8419
80085 Token
80085 Token
8419
BOOBS
- -3.38% -19.82% -75.89%
30d -
60d -
90d -
Open $0.00000413
Low $0.00000399
High $0.00000413
- - -
8420
808Coin
808Coin
8420
808
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8421
867
867
8421
867
- 0.09% -15.51% -61.8%
30d -87.65%
60d -96.6%
90d -96.32%
Open -
Low -
High -
- - -
8422 - -0.01% -2.4% -26.66%
30d -
60d -
90d -
Open $0.00000019
Low $0.00000019
High $0.00000020
- - -
8423
8bit
8bit
8423
8BIT
- 1.55% -66.17% -75.68%
30d -75.68%
60d -75.68%
90d -75.68%
Open $0.000182
Low $0.000055
High $0.000183
- - -
8424
8Bit
8Bit
8424
8BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8425
8ight Finance
8ight Finance
8425
EIGHT
$0.718202 - - -
30d -
60d -
90d -
Open $0.718202
Low $0.718202
High $0.718202
- - -
8426
999
999
8426
999
- - - -
30d -
60d -
90d -
Open $0.00000215
Low $0.00000215
High $0.00000215
- - -
8427
99DEFI.NETWORK
99DEFI.NETWORK
8427
99DEFI
$0.003371 - - -
30d -
60d -29.18%
90d -4.7%
Open $0.003371
Low $0.003371
High $0.003371
- - -
8428
A-List Royale
A-List Royale
8428
ALIST
- - - 2.12%
30d -99.6%
60d -99.67%
90d -99.68%
Open -
Low -
High -
- - -
8429
A-NATION
A-NATION
8429
ANATION
$0.000529 - 0.1% 2.34%
30d 15.45%
60d -12.22%
90d -12.22%
Open $0.000528
Low $0.000528
High $0.000529
- - -
8430
A-Token
A-Token
8430
ATKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8431
AABC Token
AABC Token
8431
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.000093
- - -
8432
Aada Finance
Aada Finance
8432
AADA
$0.498709 0.31% -3.07% -23.5%
30d -53.09%
60d -35.28%
90d -3.27%
Open $0.514520
Low $0.498709
High $0.514520
- - -
8433
Aang Inu
Aang Inu
8433
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.00000044
Low $0.00000039
High $0.00000058
- - -
8434
aassio
aassio
8434
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8435
Aave BAT
Aave BAT
8435
ABAT
$0.304246 0.71% -0.77% -0.79%
30d -2.88%
60d -29.55%
90d -30.5%
Open $0.306617
Low $0.304246
High $0.307218
- - -
8436
Aave BUSD
Aave BUSD
8436
ABUSD
$1.0003 0.05% -0.02% 0.04%
30d -
60d 0.04%
90d -0.02%
Open $1.0006
Low $0.9997
High $1.0006
- - -
8437
Aave DAI
Aave DAI
8437
ADAI
$1.0264 0.57% -2.85% 2.63%
30d 2.75%
60d 2.66%
90d 2.61%
Open $1.0565
Low $1.0264
High $1.0565
- - -
8438
Aave Enjin
Aave Enjin
8438
aENJ
$0.448789 0.6% -1.66% -2.8%
30d -6.69%
60d -34.63%
90d -17.86%
Open $0.456390
Low $0.448789
High $0.456390
- - -
8439
Aave Ethereum
Aave Ethereum
8439
aETH
$1,358.39 0.52% -0.32% 1.9%
30d -11.8%
60d -20.75%
90d 11.44%
Open $1,362.80
Low $1,358.39
High $1,368.57
- - -
8440
Aave KNC
Aave KNC
8440
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7742
- - -
8441
Aave LINK
Aave LINK
8441
ALINK
$7.67 0.52% -2.95% -2.27%
30d 15.67%
60d -7.82%
90d 19.52%
Open $7.905
Low $7.672
High $7.905
- - -
8442
Aave MKR
Aave MKR
8442
AMKR
$849.23 0.43% 0.47% 14.98%
30d 17.93%
60d -25.29%
90d -12.34%
Open $845.22
Low $830.56
High $849.23
- - -
8443
Aave SNX
Aave SNX
8443
ASNX
$2.27 0.79% -2.94% -5.82%
30d -18.39%
60d -44.78%
90d -10.3%
Open $2.3417
Low $2.2728
High $2.3417
- - -
8444
Aave TUSD
Aave TUSD
8444
ATUSD
$1.0001 - -0.03% 0.03%
30d 0.06%
60d 0.02%
90d -
Open $1.0004
Low $1.0001
High $1.0004
- - -
8445
Aave WBTC
Aave WBTC
8445
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.83
High $44,017.67
- - -
8446
AAVEDOWN
AAVEDOWN
8446
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8447
AAVEUP
AAVEUP
8447
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8448
AB-CHAIN
AB-CHAIN
8448
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8449
Abachi
Abachi
8449
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
8450
Abby Inu
Abby Inu
8450
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.00000036
Low $0.00000009
High $0.00000036
- - -
19.153 Coins Monitored - Page 169 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.