Market Cap $3.64T -2.14%
Volume 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Coins 31.925 +9
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401
ArubaCoin
ArubaCoin
8401
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8402
Aruna
Aruna
8402
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8403
ARVO
ARVO
8403
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8404 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8405
Aryacoin
Aryacoin
8405
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8406
Asac Coin
Asac Coin
8406
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8407
ASAN VERSE
ASAN VERSE
8407
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8408 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8409
Ascend
Ascend
8409
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8410
Ascend
Ascend
8410
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8411 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8412 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
8413
AscentPad
AscentPad
8413
ASP
- - - -2.86%
30d -25.93%
60d -46.41%
90d -61.6%
Open $0.00541884
Low $0.00541884
High $0.00541884
- - -
8414
Asch
Asch
8414
XAS
- - - -16.23%
30d -18.1%
60d -24.44%
90d 282.15%
Open $0.00080999
Low $0.00080999
High $0.00080999
- - -
8415
Aseancoin
Aseancoin
8415
ASN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8416
ASENIX
ASENIX
8416
ENIX
- - - -
30d -80.67%
60d -86.19%
90d -74.99%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
8417
ASG
ASG
8417
ASGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8418
Asgard
Asgard
8418
ASG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8419
Asgard Dao
Asgard Dao
8419
ASGARD
- -16.54% 46.39% -99.94%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00210926
Low $0.00124621
High $0.00369987
- - -
8420
Asgard Dao V2
Asgard Dao V2
8420
ASGARDV2
- - - 0.11%
30d -38.65%
60d -24.36%
90d -24.52%
Open $0.011144
Low $0.011144
High $0.011144
- - -
8421 - 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open -
Low -
High $0.00097372
- - -
8422 - - - -0.01%
30d -21.77%
60d -99.92%
90d -99.95%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
8423 - - - -
30d -15.96%
60d -2.74%
90d 0.08%
Open $7.205
Low $7.205
High $7.205
- - -
8424
AsgardX
AsgardX
8424
ODIN
- - - -
30d -12.66%
60d -34.64%
90d -6.09%
Open $0.043692
Low $0.043692
High $0.043692
- - -
8425
ASH
ASH
8425
ASH
$0.882132 - -4.25% 22.18%
30d 214.95%
60d -17.42%
90d -38.81%
Open $0.855135
Low $0.855135
High $0.921345
- - -
8426
ASH COIN
ASH COIN
8426
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8427
ASHARE
ASHARE
8427
ASHARE
- - - -0.64%
30d -31.46%
60d -82.48%
90d -99.91%
Open $0.032945
Low $0.032945
High $0.032945
- - -
8428
Ashera
Ashera
8428
ASH
- - - -0.02%
30d 8.71%
60d -13.46%
90d -53.83%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
8429
Ashward
Ashward
8429
ASC
- - - 0.05%
30d -2.33%
60d -44.5%
90d -77.93%
Open $0.00044391
Low $0.00044391
High $0.00044391
- - -
8430
ASI finance
ASI finance
8430
ASI
- -4.83% -3.28% -11.65%
30d 3.22%
60d 32.81%
90d 14.02%
Open -
Low -
High $0.011524
- - -
8431
ASI.finance
ASI.finance
8431
BASI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -16.24%
90d -57.55%
Open -
Low -
High $0.00719942
- - -
8432 - - - -
30d -
60d -
90d -0.01%
Open $0.030386
Low $0.030386
High $0.030386
- - -
8433 - 0.01% -7.64% -18.22%
30d -45.56%
60d -59.48%
90d -78.21%
Open $0.00074748
Low $0.00069029
High $0.00074748
- - -
8434
Asiadigicoin
Asiadigicoin
8434
ADCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8435 - 0.33% 2.25% 16.83%
30d -
60d -
90d -
Open $0.001494
Low $0.00146174
High $0.00153818
- - -
8436
Asian Fintech
Asian Fintech
8436
AFIN
- - - -
30d -11.71%
60d -5.94%
90d -5.94%
Open $0.00095801
Low $0.00095801
High $0.00095801
- - -
8437 - - 3.69% 11.07%
30d -21.05%
60d -61.38%
90d -16.63%
Open $0.058726
Low $0.058726
High $0.058726
- - -
8438
ASIMI
ASIMI
8438
ASIMI
- - - -
30d -3.95%
60d 20.82%
90d 656.63%
Open $0.00436039
Low $0.00436039
High $0.00436039
- - -
8439
ASIX
ASIX
8439
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8440
ASIX Token
ASIX Token
8440
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8441
ASIX+
ASIX+
8441
ASIX+
$0.00000006 - 0.96% 2.04%
30d 2.81%
60d -15.77%
90d -31.84%
Open $0.000000062
Low $0.000000062
High $0.000000064
- - -
8442
Ask AI
Ask AI
8442
ASKAI
- - 1.65% 10.21%
30d 46.65%
60d -28.53%
90d -15.53%
Open -
Low -
High -
- - -
8443
Ask Chip
Ask Chip
8443
CHIP
- - - 1.82%
30d -14.87%
60d -40.61%
90d -96.41%
Open $0.00005703
Low $0.00005703
High $0.00005703
- - -
8444 - - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - -
8445
Aspen
Aspen
8445
ASPEN
- - - -8.14%
30d -31.71%
60d -5.22%
90d -5.22%
Open $0.063363
Low $0.063363
High $0.063363
- - -
8446
ASPIN COIN
ASPIN COIN
8446
ASPIN
- -0.12% -14.57% -26.32%
30d -26.32%
60d -26.32%
90d -26.32%
Open $0.000004412
Low $0.000004377
High $0.000004469
- - -
8447
Aspire
Aspire
8447
ASP
- - - -
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.00586477
Low $0.00586477
High $0.00586477
- - -
8448
Aspirin
Aspirin
8448
ASPIRIN
- - -4.36% -4.24%
30d -26.24%
60d -26.9%
90d -47.72%
Open -
Low -
High -
- - -
8449
ASQ Protocol
ASQ Protocol
8449
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8450
ASSAPLAY
ASSAPLAY
8450
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
31.925 Coins Monitored - Page 169 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.