Market Cap $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-09 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-08 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-07 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-06 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-05 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-04 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-03 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
Mar-02 2024 | $0.00049387 | $0.00048428 | $0.00049387 | $0.00048428 | $206 | - |
Mar-01 2024 | $0.00048428 | $0.00048428 | $0.00048461 | $0.00048461 | $564 | - |
Feb-29 2024 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
Feb-28 2024 | $0.00048461 | $0.00046756 | $0.00048461 | $0.00047031 | $307 | - |
Feb-27 2024 | $0.00047031 | $0.00043821 | $0.00047031 | $0.00043821 | $2,239 | - |
Feb-26 2024 | $0.00043821 | $0.00043821 | $0.00045962 | $0.00044691 | $2,154 | - |
Feb-25 2024 | $0.00044691 | $0.00039547 | $0.00044691 | $0.00039547 | $2,627 | - |