Рыночная кепка $2.45T
-1.76%
Объем 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Монеты
26.859
+23
Биржи
885
Последнее обновление
54 секунд тому назад
Asap Sniper Bot (ASAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-09 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-08 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-07 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-06 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-05 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-04 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-03 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-02 2024 | $0.00049387 | $0.00048428 | $0.00049387 | $0.00048428 | $206 | - |
| Mar-01 2024 | $0.00048428 | $0.00048428 | $0.00048461 | $0.00048461 | $564 | - |
| Feb-29 2024 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
| Feb-28 2024 | $0.00048461 | $0.00046756 | $0.00048461 | $0.00047031 | $307 | - |
| Feb-27 2024 | $0.00047031 | $0.00043821 | $0.00047031 | $0.00043821 | $2,239 | - |
| Feb-26 2024 | $0.00043821 | $0.00043821 | $0.00045962 | $0.00044691 | $2,154 | - |
| Feb-25 2024 | $0.00044691 | $0.00039547 | $0.00044691 | $0.00039547 | $2,627 | - |