Market Cap $2.86T
1.37%
Volume 24h $276.83B
-21.58%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
Ask AI (ASKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-24 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-23 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-22 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-21 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-20 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-19 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000082192105443 | $0.000000000000082192105443 | - | - |
| Nov-18 2025 | $0.000000000000082192105443 | $0.000000000000076779139083 | $0.000000000000082804606526 | $0.000000000000081510840795 | - | - |
| Nov-17 2025 | $0.000000000000081510840795 | $0.000000000000079600776482 | $0.000000000000081510840795 | $0.000000000000079600776482 | - | - |
| Nov-16 2025 | $0.000000000000079600776482 | $0.000000000000079600776482 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-15 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-14 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-13 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-12 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000099874849908 | $0.000000000000099874849908 | - | - |
| Nov-11 2025 | $0.000000000000099874849908 | $0.000000000000092085330155 | $0.000000000000099874849908 | $0.000000000000092085330155 | - | - |