時価総額 $2.27T
0.45%
ボリューム24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
硬貨
34.665
取引所
204
ライブ
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ask AI (ASKAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-24 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-23 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-22 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-21 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-20 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-19 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000082192105443 | $0.000000000000082192105443 | - | - |
| Nov-18 2025 | $0.000000000000082192105443 | $0.000000000000076779139083 | $0.000000000000082804606526 | $0.000000000000081510840795 | - | - |
| Nov-17 2025 | $0.000000000000081510840795 | $0.000000000000079600776482 | $0.000000000000081510840795 | $0.000000000000079600776482 | - | - |
| Nov-16 2025 | $0.000000000000079600776482 | $0.000000000000079600776482 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-15 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-14 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-13 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-12 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000099874849908 | $0.000000000000099874849908 | - | - |
| Nov-11 2025 | $0.000000000000099874849908 | $0.000000000000092085330155 | $0.000000000000099874849908 | $0.000000000000092085330155 | - | - |