Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $274 | - |
Apr-17 2024 | $0.000000127 | $0.000000127 | $0.00000013 | $0.0000001286 | $684 | - |
Apr-16 2024 | $0.0000001286 | $0.0000001286 | $0.000000137 | $0.000000137 | $110 | - |
Apr-15 2024 | $0.000000137 | $0.0000001316 | $0.000000137 | $0.0000001316 | $278 | - |
Apr-14 2024 | $0.0000001316 | $0.0000001242 | $0.0000001352 | $0.0000001242 | $10 | - |
Apr-13 2024 | $0.0000001242 | $0.0000001242 | $0.0000001434 | $0.0000001434 | $101 | - |
Apr-12 2024 | $0.0000001434 | $0.0000001434 | $0.0000001488 | $0.0000001444 | $315 | - |
Apr-11 2024 | $0.0000001444 | $0.0000001407 | $0.0000001446 | $0.0000001407 | $37 | - |
Apr-10 2024 | $0.0000001407 | $0.0000001392 | $0.0000001407 | $0.0000001392 | $43 | - |
Apr-09 2024 | $0.0000001392 | $0.0000001379 | $0.0000001435 | $0.0000001435 | $185 | - |
Apr-08 2024 | $0.0000001435 | $0.0000001387 | $0.0000001435 | $0.0000001415 | $568 | - |
Apr-07 2024 | $0.0000001415 | $0.0000001415 | $0.000000142 | $0.0000001417 | $65 | - |
Apr-06 2024 | $0.0000001407 | $0.0000001388 | $0.0000001407 | $0.0000001388 | $130 | - |
Apr-05 2024 | $0.0000001388 | $0.0000001388 | $0.0000001431 | $0.0000001431 | $43 | - |
Apr-04 2024 | $0.0000001431 | $0.0000001342 | $0.0000001431 | $0.0000001342 | $15 | - |