時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001297 | $0.0000001264 | $0.0000001297 | $0.0000001287 | $39 | - |
| May-01 2024 | $0.0000001287 | $0.0000001254 | $0.000000131 | $0.000000131 | $143 | - |
| Apr-30 2024 | $0.000000131 | $0.000000131 | $0.0000001391 | $0.0000001358 | $26 | - |
| Apr-29 2024 | $0.0000001358 | $0.0000001358 | $0.0000001405 | $0.0000001405 | $1,137 | - |
| Apr-28 2024 | $0.0000001405 | $0.0000001368 | $0.0000001405 | $0.0000001368 | $285 | - |
| Apr-27 2024 | $0.0000001368 | $0.0000001368 | $0.0000001401 | $0.0000001401 | $421 | - |
| Apr-26 2024 | $0.0000001401 | $0.0000001401 | $0.0000001448 | $0.0000001448 | $1,304 | - |
| Apr-25 2024 | $0.0000001421 | $0.0000001421 | $0.0000001435 | $0.0000001435 | $137 | - |
| Apr-24 2024 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $18 | - |
| Apr-23 2024 | $0.0000001435 | $0.0000001411 | $0.0000001435 | $0.0000001411 | $64 | - |
| Apr-22 2024 | $0.0000001411 | $0.0000001345 | $0.0000001428 | $0.0000001345 | $19 | - |
| Apr-21 2024 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $6 | - |
| Apr-20 2024 | $0.0000001322 | $0.0000001322 | $0.0000001324 | $0.0000001322 | $32 | - |
| Apr-19 2024 | $0.0000001322 | $0.0000001275 | $0.0000001326 | $0.0000001275 | $169 | - |
| Apr-18 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $274 | - |