Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001287 | $0.0000001254 | $0.000000131 | $0.000000131 | $143 | - |
Apr-30 2024 | $0.000000131 | $0.000000131 | $0.0000001391 | $0.0000001358 | $26 | - |
Apr-29 2024 | $0.0000001358 | $0.0000001358 | $0.0000001405 | $0.0000001405 | $1,137 | - |
Apr-28 2024 | $0.0000001405 | $0.0000001368 | $0.0000001405 | $0.0000001368 | $285 | - |
Apr-27 2024 | $0.0000001368 | $0.0000001368 | $0.0000001401 | $0.0000001401 | $421 | - |
Apr-26 2024 | $0.0000001401 | $0.0000001401 | $0.0000001448 | $0.0000001448 | $1,304 | - |
Apr-25 2024 | $0.0000001421 | $0.0000001421 | $0.0000001435 | $0.0000001435 | $137 | - |
Apr-24 2024 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $18 | - |
Apr-23 2024 | $0.0000001435 | $0.0000001411 | $0.0000001435 | $0.0000001411 | $64 | - |
Apr-22 2024 | $0.0000001411 | $0.0000001345 | $0.0000001428 | $0.0000001345 | $19 | - |
Apr-21 2024 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $6 | - |
Apr-20 2024 | $0.0000001322 | $0.0000001322 | $0.0000001324 | $0.0000001322 | $32 | - |
Apr-19 2024 | $0.0000001322 | $0.0000001275 | $0.0000001326 | $0.0000001275 | $169 | - |
Apr-18 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $274 | - |
Apr-17 2024 | $0.000000127 | $0.000000127 | $0.00000013 | $0.0000001286 | $684 | - |