Cap Mercado $2.49T
-0%
Volumen 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000001421 | $0.0000001421 | $0.0000001435 | $0.0000001435 | $137 | - |
Apr-24 2024 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $0.0000001435 | $18 | - |
Apr-23 2024 | $0.0000001435 | $0.0000001411 | $0.0000001435 | $0.0000001411 | $64 | - |
Apr-22 2024 | $0.0000001411 | $0.0000001345 | $0.0000001428 | $0.0000001345 | $19 | - |
Apr-21 2024 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $6 | - |
Apr-20 2024 | $0.0000001322 | $0.0000001322 | $0.0000001324 | $0.0000001322 | $32 | - |
Apr-19 2024 | $0.0000001322 | $0.0000001275 | $0.0000001326 | $0.0000001275 | $169 | - |
Apr-18 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $274 | - |
Apr-17 2024 | $0.000000127 | $0.000000127 | $0.00000013 | $0.0000001286 | $684 | - |
Apr-16 2024 | $0.0000001286 | $0.0000001286 | $0.000000137 | $0.000000137 | $110 | - |
Apr-15 2024 | $0.000000137 | $0.0000001316 | $0.000000137 | $0.0000001316 | $278 | - |
Apr-14 2024 | $0.0000001316 | $0.0000001242 | $0.0000001352 | $0.0000001242 | $10 | - |
Apr-13 2024 | $0.0000001242 | $0.0000001242 | $0.0000001434 | $0.0000001434 | $101 | - |
Apr-12 2024 | $0.0000001434 | $0.0000001434 | $0.0000001488 | $0.0000001444 | $315 | - |
Apr-11 2024 | $0.0000001444 | $0.0000001407 | $0.0000001446 | $0.0000001407 | $37 | - |