Рыночная кепка $2.73T
4.65%
Объем 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Монеты
34.484
+2
Биржи
885
Последнее обновление
53 секунд тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-25 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-23 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-22 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-21 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-20 2026 | $0.0000000242 | $0.0000000242 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-18 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-17 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-16 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-15 2026 | $0.0000000255 | $0.0000000241 | $0.0000000255 | $0.0000000241 | - | - |
| Mar-14 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-13 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-12 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |