Market Cap $1.14T
0.93%
Volume 24h $76.78B
-58.55%
BTC % 39.57%
-0.6%
ETH % 18.04%
0.83%
Coins
20.209
+13
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
ApeFund
8451
APEFUND
|
- | - | - | 5.96% |
30d -0.49%
60d -3.8%
90d 5.1%
|
Open $0.002096
Low $0.002096
High $0.002096
|
- - | - |
|
|
| 8452 |
ApeHaven
8452
APES
|
- | - | - | -1.68% |
30d 23.08%
60d 56.17%
90d -15.63%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
|
| 8453 |
ApeLab
8453
APE
|
- | -17.01% | -19.2% | -53.89% |
30d -57.56%
60d -57.56%
90d -57.56%
|
Open $0.00000221
Low $0.00000183
High $0.00000227
|
- - | - |
|
|
| 8454 |
APENOUT
8454
APENOUT
|
- | - | - | -1.68% |
30d 6.75%
60d 6.75%
90d 6.75%
|
Open $0.000106
Low $0.000106
High $0.000106
|
- - | - |
|
|
| 8455 |
ApeParkDAO
8455
APD
|
- | 0.07% | -3.98% | -30.82% |
30d -63.58%
60d -71.41%
90d -66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
|
| 8456 |
ApeRocket
8456
SPACE
|
- | - | - | 5.94% |
30d -4.12%
60d 17.64%
90d 21.14%
|
Open $0.048827
Low $0.048827
High $0.048827
|
- - | - |
|
|
| 8457 |
Apes of Empires
8457
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d -23.44%
60d -
90d -
|
Open $0.026087
Low $0.025084
High $0.026202
|
- - | - |
|
|
| 8458 |
Apes Token
8458
APES
|
- | - | - | -3.14% |
30d -4.44%
60d -10.24%
90d -5.88%
|
Open $0.000101
Low $0.000101
High $0.000101
|
- - | - |
|
|
| 8459 |
Apestrong finance
8459
APESTFI
|
- | - | -0.01% | 0.02% |
30d -
60d -
90d -
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
|
| 8460 |
Apex
8460
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d -
60d -
90d -
|
Open $0.005756
Low $0.005696
High $0.005921
|
- - | - |
|
|
| 8461 |
Apex Predator
8461
APEX
|
- | - | - | -1.6% |
30d 31.14%
60d 70.11%
90d -3.46%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
|
| 8462 |
APEX Protocol
8462
APXP
|
- | - | - | - |
30d -84.96%
60d -89.65%
90d -96%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 8463 |
ApexCoin
8463
APEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8464 |
Aphelion
8464
APH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8465 |
Apiary Fund Coin
8465
AFC
|
- | - | - | -5.62% |
30d -21.25%
60d -7.12%
90d -8.31%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 8466 |
APIDAI
8466
APIDAI
|
- | - | - | -2.16% |
30d -30.55%
60d -51.44%
90d -47.87%
|
Open $0.00000651
Low $0.00000651
High $0.00000651
|
- - | - |
|
|
| 8467 |
APIX
8467
APIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8468 |
Apocalypse
8468
APOC
|
- | - | - | 4.58% |
30d -10.34%
60d -3.89%
90d 8.22%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 8469 |
Apollo Coin
8469
APX
|
- | - | - | -1.19% |
30d -8.26%
60d -44.25%
90d -96.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8470 |
Apollo DAO
8470
APOLLO
|
- | - | - | -11.03% |
30d -91.81%
60d -99.85%
90d -99.8%
|
Open $0.001951
Low $0.001951
High $0.001951
|
- - | - |
|
|
| 8471 |
ApolloX APXT
8471
APXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8472 |
APOT
8472
APOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8473 |
APOyield
8473
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d 10.55%
60d -1.74%
90d -9.6%
|
Open -
Low -
High $0.000023
|
- - | - |
|
|
| 8474 |
Apple Finance
8474
APLP
|
- | - | - | -0.01% |
30d -50.05%
60d -63.68%
90d -75.03%
|
Open $0.003996
Low $0.003996
High $0.003996
|
- - | - |
|
|
| 8475 |
Apple tokenized stock Bittrex
8475
AAPL-BTX
|
- | - | - | 4.38% |
30d -2.47%
60d -12.4%
90d -22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
|
| 8476 |
Apple tokenized stock FTX
8476
AAPL-FTX
|
- | - | - | - |
30d 6.66%
60d -0.33%
90d -10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
|
| 8477 |
APPLEB
8477
APPLEB
|
- | - | - | -0.14% |
30d 7.1%
60d -44.31%
90d -24.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8478 |
AppleCoin
8478
APW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8479 |
AppleSwap
8479
APPLE
|
- | 280.48% | 278.75% | 336% |
30d -37.65%
60d 436.9%
90d 276.64%
|
Open -
Low -
High -
|
$48.00 - | - |
|
|
| 8480 |
AppleSwap
8480
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d -82.49%
60d -92.43%
90d -92.43%
|
Open $0.007820
Low $0.006835
High $0.007820
|
- - | - |
|
|
| 8481 |
Application Programming Interface
8481
API
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8482 |
APR Coin
8482
APR
|
- | - | - | 3.66% |
30d -55.18%
60d -62.27%
90d -72.84%
|
Open $0.000381
Low $0.000381
High $0.000381
|
- - | - |
|
|
| 8483 |
APRES
8483
APS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8484 |
Apreum
8484
APU
|
- | 2.76% | 11.08% | -21.6% |
30d -32.02%
60d -32.02%
90d -32.02%
|
Open $0.400143
Low $0.400143
High $0.479138
|
- - | - |
|
|
| 8485 |
Aptcoin
8485
APT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8486 |
APWars
8486
WGOLD
|
- | - | - | -0.02% |
30d -20.04%
60d -42.42%
90d -45.36%
|
Open $0.000159
Low $0.000159
High $0.000159
|
- - | - |
|
|
| 8487 |
APX
8487
APX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8488 |
Aqar Chain
8488
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d -47.11%
60d -47.11%
90d -47.11%
|
Open $0.128883
Low $0.128370
High $0.129932
|
- - | - |
|
|
| 8489 |
Aqua Pig
8489
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d -3.73%
60d -11.28%
90d -34.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8490 |
AquaFi
8490
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d -32.95%
60d -59.68%
90d -59.68%
|
Open -
Low -
High $0.000413
|
- - | - |
|
|
| 8491 |
AquaGoat.Finance
8491
AQUAGOAT
|
- | -0.09% | 0.63% | -10.29% |
30d 107.77%
60d 79.2%
90d -18.58%
|
Open -
Low -
High -
|
$544.00 - | - |
|
|
| 8492 |
AquaGoat.Finance (Old)
8492
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d -86.37%
60d -85.2%
90d -90.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8493 |
Aquaris
8493
AQS
|
- | - | - | -0.97% |
30d -24.33%
60d -63.3%
90d -71.56%
|
Open $0.006263
Low $0.006263
High $0.006263
|
- - | - |
|
|
| 8494 |
Aquarius Protocol
8494
AQU
|
$0.000216 | -0.2% | 3.41% | 33.59% |
30d 183.96%
60d 122.34%
90d 88.23%
|
Open $0.000208
Low $0.000208
High $0.000216
|
- - | - |
|
|
| 8495 |
AquaTank
8495
AQUA
|
- | - | - | -8.19% |
30d -38.73%
60d -53.78%
90d -82.34%
|
Open $0.00000131
Low $0.00000131
High $0.00000131
|
- - | - |
|
|
| 8496 |
aQuest
8496
AQU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8497 |
Aquila Protocol
8497
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d -
60d -
90d -
|
Open $0.026021
Low $0.025106
High $0.026924
|
- - | - |
|
|
| 8498 |
AQwire
8498
QEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8499 |
Ar.cash
8499
AR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8500 |
Arab League Coin
8500
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.209 Coins Monitored - Page 170 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.