Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
Avalon Labs (sUSDa)
8451
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 8452 |
AVALOX
8452
AVALOX
|
$0.00000704 | - | - | 8.45% |
30d
-92.22%
60d
-91.66%
90d
-86.42%
|
Open $0.000007041
Low $0.000007041
High $0.000007041
|
- - | - |
|
||
| 8453 |
Avaluan
8453
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 8454 |
Avante
8454
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 8455 |
AvaNyan
8455
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 8456 |
AvaOne Finance
8456
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 8457 |
AvaPay
8457
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8458 |
AVARA
8458
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 8459 |
Avarik Saga
8459
AVRK
|
$0.002824 | - | 0.03% | 4.14% |
30d
-27.31%
60d
-43.54%
90d
-22.48%
|
Open $0.00280435
Low $0.00280435
High $0.00283135
|
- - | - |
|
||
| 8460 |
AVATA Network
8460
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 8461 |
Avatar
8461
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 8462 |
Avatar
8462
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 8463 |
Avatar Moon
8463
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 8464 |
Avatar Musk Verse
8464
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 8465 |
Avatara
8465
NOX
|
- | - | - | 0.08% |
30d
-29.21%
60d
-57.01%
90d
-63.07%
|
Open $0.0036238
Low $0.0036238
High $0.0036238
|
- - | - |
|
||
| 8466 |
AvatarCoin
8466
AV
|
$0.080083 | - | - | - |
30d
175.72%
60d
175.72%
90d
175.72%
|
Open $0.080083
Low $0.080083
High $0.080083
|
- - | - |
|
||
| 8467 |
Avaterra
8467
TERRA
|
- | - | - | 0.58% |
30d
1.88%
60d
2.33%
90d
-0.78%
|
Open $0.663447
Low $0.663447
High $0.663447
|
- - | - |
|
||
| 8468 |
Avatly (New)
8468
AVA
|
- | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | - |
|
||
| 8469 |
Avatly (Old)
8469
AVA
|
- | - | - | - |
30d
1.71%
60d
-2.24%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | - |
|
||
| 8470 |
AVAV
8470
AVAV
|
- | - | - | 0.02% |
30d
-99.4%
60d
-99.41%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8471 |
Avaware
8471
AVE
|
- | - | - | - |
30d
-26.55%
60d
-24.48%
90d
-66.78%
|
Open $0.0000234
Low $0.0000234
High $0.0000234
|
- - | - |
|
||
| 8472 |
Avaware USD
8472
AUSD
|
- | -0.61% | 3.82% | 5.36% |
30d
42.84%
60d
-97.85%
90d
-97.88%
|
Open $0.019946
Low $0.019946
High $0.020708
|
- - | - |
|
||
| 8473 |
Avax Nodes
8473
ANODE
|
- | - | - | -1.28% |
30d
-46.09%
60d
-96.12%
90d
-99.78%
|
Open $0.00017469
Low $0.00017469
High $0.00017469
|
- - | - |
|
||
| 8474 |
AvaxDAO
8474
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 8475 |
Avaxtars Token
8475
AVXT
|
$0.000039 | - | - | 14.83% |
30d
-5.67%
60d
-47.48%
90d
-39.35%
|
Open $0.00003446
Low $0.00003446
High $0.00003914
|
- - | - |
|
||
| 8476 |
AvaxTech
8476
ATECH
|
- | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8477 |
AvaxUp
8477
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8478 |
Avaxworld
8478
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 8479 |
AVCCOIN
8479
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 8480 |
AveFarm
8480
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 8481 |
AVENGERSCOIN
8481
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 8482 |
Aventa
8482
AVENT
|
$0.000304 | -1.51% | -4.8% | -1.06% |
30d
2.44%
60d
-49.2%
90d
-27.66%
|
Open $0.00029061
Low $0.00029061
High $0.00031911
|
$1.02K 3.37M AVENT | - |
|
||
| 8483 |
Aventis AI
8483
AAI
|
- | - | - | 30.19% |
30d
-55.73%
60d
-70.4%
90d
-73.76%
|
Open $0.051199
Low $0.051199
High $0.051199
|
- - | - |
|
||
| 8484 |
Aventis Metaverse
8484
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8485 |
Avenue Hamilton Token
8485
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8486 |
Avenue University Token
8486
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8487 |
Averopay
8487
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8488 |
Avery Games
8488
AVERY
|
$0.00000993 | - | - | -30.66% |
30d
-2.06%
60d
-85.58%
90d
-89.85%
|
Open $0.00000993
Low $0.00000993
High $0.00000993
|
- - | - |
|
||
| 8489 |
Aves
8489
AVS
|
$0.001088 | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8490 |
Avesta
8490
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8491 |
Avian
8491
AVN
|
$0.00000801 | - | - | -19.74% |
30d
-47.45%
60d
-36.12%
90d
-24.1%
|
Open $0.000008012
Low $0.000008012
High $0.000008012
|
- - | - |
|
||
| 8492 |
Avidax Finance
8492
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8493 |
Avive World
8493
AVIVE
|
$0.000059 | - | -0.29% | -1.27% |
30d
-0.28%
60d
-32.22%
90d
-54.63%
|
Open $0.00005889
Low $0.00005864
High $0.00005889
|
- - | - |
|
||
| 8494 |
AVM (Atomicals)
8494
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8495 |
AVME
8495
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8496 |
AVNRich Token
8496
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8497 |
Avocado
8497
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8498 |
Avocado Blockchain Group
8498
AVO
|
$0.000106 | - | -1.4% | -5.48% |
30d
-20.64%
60d
-40.32%
90d
-55.53%
|
Open $0.00010794
Low $0.00010573
High $0.00010794
|
- - | - |
|
||
| 8499 |
AvocadoCoin
8499
AVDO
|
- | - | - | -0.32% |
30d
-2.68%
60d
5.51%
90d
6.08%
|
Open $1,548.28
Low $1,548.28
High $1,548.28
|
- - | - |
|
||
| 8500 |
Avoncoin
8500
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.393 Coins Monitored - Page
170 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.