Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8451 |
![]()
TORG
8451
TORG
|
$0.00000004 | 0.01% | 0.04% | 6.52% |
30d
-40.82%
60d
-59.95%
90d
-29.86%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
$4.00 127.99M TORG | - |
|
||
8452 |
![]()
Chibi Dinos
8452
HOOP
|
$0.000066 | - | 0.65% | -1.62% |
30d
-5%
60d
-12%
90d
-24.63%
|
Open $0.00006578
Low $0.00006578
High $0.00006629
|
$4.00 66.68K HOOP | - |
|
||
8453 |
![]()
Anyswap
8453
ANYSW
|
$2.84 | - | 2.32% | -15.79% |
30d
-22.98%
60d
-47.89%
90d
-40.28%
|
Open $2.6646
Low $2.6646
High $2.8574
|
$4.00 1.00 ANYSW | - |
|
||
8454 |
![]()
AmpleSwap (new)
8454
AMPLE
|
$0.00000128 | - | -6.64% | -10.46% |
30d
-7.52%
60d
-8.76%
90d
-74.79%
|
Open $0.000001371
Low $0.000001275
High $0.000001375
|
$4.00 3.39M AMPLE | - |
|
||
8455 |
![]()
nioctiB
8455
NIOCTIB
|
$0.002979 | - | 1.94% | 5.78% |
30d
47.99%
60d
-31.15%
90d
-42.1%
|
Open $0.0029226
Low $0.00287481
High $0.00297945
|
$4.00 1.46K NIOCTIB | - |
|
||
8456 |
![]()
Matrixswap
8456
MATRIX
|
$0.001021 | - | 4.03% | -3.91% |
30d
9.18%
60d
-19.04%
90d
23.8%
|
Open $0.00098111
Low $0.00098111
High $0.00102707
|
$4.00 4.24K MATRIX | - |
|
||
8457 |
![]()
2G CARBON COIN
8457
2GCC
|
$0.002271 | - | -3.97% | -14.08% |
30d
-21.58%
60d
-43.53%
90d
-59.35%
|
Open $0.00233813
Low $0.00226734
High $0.00239395
|
$4.00 1.88K 2GCC | - |
|
||
8458 |
![]()
3air
8458
3AIR
|
$0.000125 | - | 0.33% | -7.44% |
30d
-5.39%
60d
-17.96%
90d
-37.81%
|
Open $0.00012402
Low $0.00012402
High $0.00012474
|
$4.00 34.12K 3AIR | - |
|
||
8459 |
![]()
Agility LSD
8459
AGI
|
$0.001700 | 0.01% | -17.67% | -25.58% |
30d
-34.67%
60d
-43.27%
90d
-61%
|
Open $0.00206515
Low $0.00170002
High $0.00206546
|
$4.00 2.49K AGI | - |
|
||
8460 |
![]()
Bitcoin Pay
8460
BTCPAY
|
$0.011794 | - | 1.29% | -1.44% |
30d
0.97%
60d
-1.62%
90d
-6.47%
|
Open $0.011644
Low $0.011642
High $0.011834
|
$4.00 353.00 BTCPAY | - |
|
||
8461 |
![]()
Agricoin
8461
AGX
|
$0.000028 | - | -83.34% | -83.36% |
30d
-83.44%
60d
-62.17%
90d
-9.14%
|
Open $0.00016849
Low $0.00002805
High $0.00016855
|
$4.00 148.38K AGX | - |
|
||
8462 |
![]()
THE WORD TOKEN
8462
TWD
|
$0.00000216 | - | 2.18% | -4.62% |
30d
-5%
60d
-23.72%
90d
-37.12%
|
Open $0.000002178
Low $0.000002109
High $0.000002178
|
$4.00 1.91M TWD | - |
|
||
8463 |
![]()
Freedom God Dao
8463
FGD
|
$0.085068 | 0.18% | 1.65% | -2.62% |
30d
2.42%
60d
-0.73%
90d
0.1%
|
Open $0.083186
Low $0.083186
High $0.085068
|
$4.00 48.00 FGD | - |
|
||
8464 |
![]()
LuckyChip
8464
LC
|
$0.000279 | 0.18% | 1.37% | -2.54% |
30d
2.29%
60d
-4.89%
90d
-1.41%
|
Open $0.00027341
Low $0.00027341
High $0.00027908
|
$4.00 14.42K LC | - |
|
||
8465 |
![]()
Wojak Coin
8465
WOJAK
|
$0.00000006 | - | 4.5% | -37.67% |
30d
-41.01%
60d
-68.13%
90d
-75.3%
|
Open $0.00000006
Low $0.00000006
High $0.000000062
|
$4.00 64.87M WOJAK | - |
|
||
8466 |
![]()
Age of Tanks
8466
A.O.T
|
$0.000383 | 0.06% | 1.41% | -6.49% |
30d
-7.41%
60d
-11.53%
90d
-26.65%
|
Open $0.00037552
Low $0.00037552
High $0.0003828
|
$3.00 10.31K A.O.T | - |
|
||
8467 |
![]()
JELLY
8467
JELLY
|
$0.015276 | - | -3.49% | -0.79% |
30d
-35.23%
60d
4.71%
90d
-38.54%
|
Open $0.01583
Low $0.015276
High $0.01583
|
$3.00 257.00 JELLY | - |
|
||
8468 |
![]()
NFTEarth
8468
NFTE
|
$0.00000583 | - | -1.07% | -38.58% |
30d
-26.85%
60d
-53.5%
90d
-44.06%
|
Open $0.000005865
Low $0.000005832
High $0.000005985
|
$3.00 675.65K NFTE | - |
|
||
8469 |
![]()
Coin of champions
8469
COC
|
$0.0000000030 | - | -1.74% | -6.22% |
30d
-24.37%
60d
-54.04%
90d
-67.16%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.00 1.31B COC | - |
|
||
8470 |
![]()
Sector Finance
8470
SECT
|
$0.034334 | - | 4.35% | -8.28% |
30d
-4.43%
60d
-26.85%
90d
-14.3%
|
Open $0.032901
Low $0.032901
High $0.034333
|
$3.00 112.00 SECT | - |
|
||
8471 |
![]()
BabyPoko
8471
BPOKO
|
$0.00000318 | - | -1.76% | 2.68% |
30d
-7.82%
60d
-54.01%
90d
-92.88%
|
Open $0.000003235
Low $0.000003178
High $0.000003235
|
$3.00 1.21M BPOKO | - |
|
||
8472 |
![]()
GameFork
8472
GAMEFORK
|
$0.0000000020 | - | 8.65% | 4.5% |
30d
-0.39%
60d
1.78%
90d
6.12%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.00 1.90B GAMEFORK | - |
|
||
8473 |
![]()
Pepe Pizzeria
8473
PIZPEPE
|
$0.00000790 | - | 0.36% | 15.88% |
30d
9.22%
60d
-98.26%
90d
-98.26%
|
Open $0.0000079039
Low $0.000007875
High $0.0000079039
|
$3.00 481.39K PIZPEPE | - |
|
||
8474 |
![]()
ZkTsunami
8474
:ZKT:
|
$0.013902 | - | -7.63% | 3.04% |
30d
-9.81%
60d
-22.71%
90d
-27.82%
|
Open $0.01505
Low $0.013902
High $0.01505
|
$3.00 269.00 :ZKT: | - |
|
||
8475 |
![]()
WOLFCOIN
8475
WOLF
|
$0.006647 | - | -0.02% | 2.66% |
30d
9.6%
60d
24.64%
90d
192.66%
|
Open $0.00664875
Low $0.00664568
High $0.00664884
|
$3.00 560.00 WOLF | - |
|
||
8476 |
![]()
ImmortalDAO Finance
8476
IMMO
|
$0.497225 | - | 1.83% | -0.31% |
30d
-0.14%
60d
-2.08%
90d
-1.18%
|
Open $0.488258
Low $0.488258
High $0.497225
|
$3.00 7.00 IMMO | - |
|
||
8477 |
![]()
ULTRAPRO
8477
UPRO
|
$0.080011 | - | 5.3% | -0.07% |
30d
-52.91%
60d
31.29%
90d
-19.94%
|
Open $0.075987
Low $0.07598
High $0.120002
|
$3.00 45.00 UPRO | - |
|
||
8478 |
![]()
Coin In Meme World
8478
COMEW
|
$0.000086 | - | 6.35% | 8.06% |
30d
62.93%
60d
147.56%
90d
146.93%
|
Open $0.00007924
Low $0.00007924
High $0.00008607
|
$3.00 41.84K COMEW | - |
|
||
8479 |
![]()
Akita Inu
8479
AKT
|
$0.000101 | - | 4.65% | 3.29% |
30d
13.36%
60d
-9.71%
90d
2.42%
|
Open $0.00009609
Low $0.00009609
High $0.00010057
|
$3.00 35.63K AKT | - |
|
||
8480 |
![]()
MansaTrade / SolanaCash
8480
MNS
|
$0.000516 | - | 4.65% | -30.04% |
30d
-27.85%
60d
-69.99%
90d
-68.36%
|
Open $0.00049331
Low $0.00049331
High $0.00051625
|
$3.00 6.87K MNS | - |
|
||
8481 |
![]()
Multiverse
8481
MVS
|
$0.000039 | - | -0.03% | -1.04% |
30d
-1.49%
60d
-4.62%
90d
-6.37%
|
Open $0.00003943
Low $0.00003942
High $0.00003945
|
$3.00 89.83K MVS | - |
|
||
8482 |
![]()
Linear Finance
8482
lUSD
|
$1.0909 | - | 0.02% | -2.3% |
30d
-14.43%
60d
2.5%
90d
1.83%
|
Open $1.0906
Low $1.0906
High $1.0908
|
$3.00 3.00 lUSD | - |
|
||
8483 |
![]()
Lambda Markets
8483
LMDA
|
$0.011942 | - | 0.01% | 59.04% |
30d
17.34%
60d
-10.36%
90d
-33.88%
|
Open $0.011941
Low $0.011941
High $0.011942
|
$3.00 293.00 LMDA | - |
|
||
8484 |
![]()
WHALEBERT
8484
WHALE
|
$0.000027 | - | 4.21% | 4.11% |
30d
39.29%
60d
0.9%
90d
-71.89%
|
Open $0.00002562
Low $0.00002562
High $0.0000267
|
$3.00 130.89K WHALE | - |
|
||
8485 |
![]()
Xave Coin
8485
XVC
|
$0.000067 | 0.01% | 0.04% | -2.53% |
30d
33.35%
60d
5.8%
90d
98.09%
|
Open $0.00006688
Low $0.00006688
High $0.00006691
|
$3.00 52.31K XVC | - |
|
||
8486 |
![]()
STACKS
8486
STACKS
|
$0.00000012 | - | 0.96% | -0.49% |
30d
-9.07%
60d
-44.06%
90d
-40.19%
|
Open $0.000000117
Low $0.000000117
High $0.000000121
|
$3.00 28.44M STACKS | - |
|
||
8487 |
![]()
Betfin
8487
BET
|
$0.001027 | - | -0.06% | -3.12% |
30d
1.36%
60d
62.07%
90d
158.52%
|
Open $0.00101392
Low $0.00101392
High $0.00103237
|
$3.00 3.33K BET | - |
|
||
8488 |
![]()
Gyro
8488
GYRO
|
$1.1699 | - | -0.03% | -0.49% |
30d
-0.92%
60d
-2.35%
90d
-2.77%
|
Open $1.1690
Low $1.1690
High $1.1702
|
$3.00 2.00 GYRO | - |
|
||
8489 |
![]()
Hector DAO
8489
HEC
|
$0.103530 | 6.23% | 0.13% | -11.62% |
30d
-9.45%
60d
-35.7%
90d
-37.96%
|
Open $0.103442
Low $0.097454
High $0.103529
|
$3.00 33.00 HEC | - |
|
||
8490 |
![]()
Multi-Chain Capital
8490
MCC
|
$0.00000050 | - | 3.03% | 1.61% |
30d
1.33%
60d
-7.06%
90d
-6.19%
|
Open $0.000000486
Low $0.000000486
High $0.000000501
|
$3.00 6.71M MCC | - |
|
||
8491 |
![]()
Funder One Capital
8491
FUNDX
|
$0.154278 | 0.27% | 3.43% | -6.57% |
30d
-23.75%
60d
695.17%
90d
848.99%
|
Open $0.146109
Low $0.146109
High $0.154278
|
$3.00 21.00 FUNDX | - |
|
||
8492 |
![]()
The Simpsons
8492
DONUTS
|
$0.000682 | - | -32.54% | -58.03% |
30d
-74.62%
60d
-58.58%
90d
-51.41%
|
Open $0.0007917
Low $0.0006817
High $0.00101063
|
$3.00 4.88K DONUTS | - |
|
||
8493 |
![]()
Tongtongcoin
8493
TTC
|
$0.065429 | - | -0.49% | -1.73% |
30d
-3.82%
60d
-
90d
-5.58%
|
Open $0.06576
Low $0.065404
High $0.06576
|
$3.00 50.00 TTC | - |
|
||
8494 |
![]()
Fantom Oasis
8494
FTMO
|
$0.000350 | - | 0.81% | -7.35% |
30d
-5.63%
60d
-18.11%
90d
-12.99%
|
Open $0.00033836
Low $0.00033836
High $0.00035012
|
$3.00 9.42K FTMO | - |
|
||
8495 |
![]()
Perproject
8495
PER
|
$0.001923 | 0.76% | 5.69% | -75.44% |
30d
-77.07%
60d
-81.57%
90d
-82.97%
|
Open $0.00181924
Low $0.00181924
High $0.00192303
|
$3.00 1.69K PER | - |
|
||
8496 |
![]()
FourCZ
8496
4CZ
|
$0.00000003 | - | 1.96% | 0.41% |
30d
-14.05%
60d
24.94%
90d
-91.32%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
$3.00 93.96M 4CZ | - |
|
||
8497 |
![]()
HorizonDollar
8497
HZD
|
$0.00000011 | 0.01% | 0.04% | -14.33% |
30d
-8.74%
60d
-42.93%
90d
-37.31%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
$3.00 27.82M HZD | - |
|
||
8498 |
![]()
Swapz
8498
SWAPZ
|
$0.000775 | - | 1.75% | -6.61% |
30d
-0.12%
60d
-13.72%
90d
-15.88%
|
Open $0.00076304
Low $0.00076198
High $0.0007778
|
$3.00 4.03K SWAPZ | - |
|
||
8499 |
![]()
Rangers Fan Token
8499
RFT
|
$0.007365 | 0.01% | 8.34% | -4.49% |
30d
-13.05%
60d
-22.01%
90d
-21.43%
|
Open $0.00765338
Low $0.00679904
High $0.00765338
|
$3.00 422.00 RFT | - |
|
||
8500 |
![]()
WorldCoin
8500
WDC
|
$0.004301 | - | 0.04% | 4.79% |
30d
-24.51%
60d
-6.42%
90d
-15.61%
|
Open $0.0042994
Low $0.00429886
High $0.00430067
|
$3.00 720.00 WDC | - |
|
28.259 Coins Monitored - Page
170 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.