Market Cap $1.14T 0.93%
Volume 24h $76.78B -58.55%
BTC % 39.57% -0.6%
ETH % 18.04% 0.83%
Coins 20.209 +13
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8451
ApeFund
ApeFund
8451
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.002096
Low $0.002096
High $0.002096
- - -
8452
ApeHaven
ApeHaven
8452
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.000043
Low $0.000043
High $0.000043
- - -
8453
ApeLab
ApeLab
8453
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.00000221
Low $0.00000183
High $0.00000227
- - -
8454
APENOUT
APENOUT
8454
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.000106
Low $0.000106
High $0.000106
- - -
8455
ApeParkDAO
ApeParkDAO
8455
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
8456
ApeRocket
ApeRocket
8456
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048827
Low $0.048827
High $0.048827
- - -
8457 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025084
High $0.026202
- - -
8458
Apes Token
Apes Token
8458
APES
- - - -3.14%
30d -4.44%
60d -10.24%
90d -5.88%
Open $0.000101
Low $0.000101
High $0.000101
- - -
8459
Apestrong finance
Apestrong finance
8459
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
8460
Apex
Apex
8460
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.005756
Low $0.005696
High $0.005921
- - -
8461
Apex Predator
Apex Predator
8461
APEX
- - - -1.6%
30d 31.14%
60d 70.11%
90d -3.46%
Open $0.000069
Low $0.000069
High $0.000069
- - -
8462
APEX Protocol
APEX Protocol
8462
APXP
- - - -
30d -84.96%
60d -89.65%
90d -96%
Open $0.00020
Low $0.00020
High $0.00020
- - -
8463
ApexCoin
ApexCoin
8463
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8464
Aphelion
Aphelion
8464
APH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8465 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.000077
Low $0.000077
High $0.000077
- - -
8466
APIDAI
APIDAI
8466
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.00000651
Low $0.00000651
High $0.00000651
- - -
8467
APIX
APIX
8467
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8468
Apocalypse
Apocalypse
8468
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.000027
Low $0.000027
High $0.000027
- - -
8469
Apollo Coin
Apollo Coin
8469
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
8470
Apollo DAO
Apollo DAO
8470
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.001951
Low $0.001951
High $0.001951
- - -
8471
ApolloX APXT
ApolloX APXT
8471
APXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8472
APOT
APOT
8472
APOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8473
APOyield
APOyield
8473
APOYLD
- -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.000023
- - -
8474
Apple Finance
Apple Finance
8474
APLP
- - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.003996
Low $0.003996
High $0.003996
- - -
8475 - - - 4.38%
30d -2.47%
60d -12.4%
90d -22.34%
Open $135.65
Low $135.65
High $135.65
- - -
8476 - - - -
30d 6.66%
60d -0.33%
90d -10.51%
Open $153.34
Low $153.34
High $153.34
- - -
8477
APPLEB
APPLEB
8477
APPLEB
- - - -0.14%
30d 7.1%
60d -44.31%
90d -24.96%
Open -
Low -
High -
- - -
8478
AppleCoin
AppleCoin
8478
APW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8479
AppleSwap
AppleSwap
8479
APPLE
- 280.48% 278.75% 336%
30d -37.65%
60d 436.9%
90d 276.64%
Open -
Low -
High -
$48.00 - -
8480
AppleSwap
AppleSwap
8480
APPLE
- -3.35% -32.72% -56.64%
30d -82.49%
60d -92.43%
90d -92.43%
Open $0.007820
Low $0.006835
High $0.007820
- - -
8481 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8482
APR Coin
APR Coin
8482
APR
- - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.000381
Low $0.000381
High $0.000381
- - -
8483
APRES
APRES
8483
APS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8484
Apreum
Apreum
8484
APU
- 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400143
Low $0.400143
High $0.479138
- - -
8485
Aptcoin
Aptcoin
8485
APT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8486
APWars
APWars
8486
WGOLD
- - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.000159
Low $0.000159
High $0.000159
- - -
8487
APX
APX
8487
APX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8488
Aqar Chain
Aqar Chain
8488
AQR
- 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128370
High $0.129932
- - -
8489
Aqua Pig
Aqua Pig
8489
AQUAPIG
- 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
8490
AquaFi
AquaFi
8490
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.000413
- - -
8491
AquaGoat.Finance
AquaGoat.Finance
8491
AQUAGOAT
- -0.09% 0.63% -10.29%
30d 107.77%
60d 79.2%
90d -18.58%
Open -
Low -
High -
$544.00 - -
8492 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
8493
Aquaris
Aquaris
8493
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.006263
Low $0.006263
High $0.006263
- - -
8494 $0.000216 -0.2% 3.41% 33.59%
30d 183.96%
60d 122.34%
90d 88.23%
Open $0.000208
Low $0.000208
High $0.000216
- - -
8495
AquaTank
AquaTank
8495
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.00000131
Low $0.00000131
High $0.00000131
- - -
8496
aQuest
aQuest
8496
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8497
Aquila Protocol
Aquila Protocol
8497
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026924
- - -
8498
AQwire
AQwire
8498
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8499
Ar.cash
Ar.cash
8499
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8500 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.209 Coins Monitored - Page 170 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.