Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Crypto Delivery
8551
DCOIN
|
$0.006130 | 4.58% | 4.58% | 2.07% |
30d
-1.38%
60d
-40.43%
90d
-77.65%
|
Open $0.00586115
Low $0.00586115
High $0.00612984
|
$2.00 383.00 DCOIN | - |
|
||
| 8552 |
StarSharks SEA
8552
SEA
|
$0.002701 | - | 2.83% | -4.66% |
30d
0.11%
60d
-8.69%
90d
-11.28%
|
Open $0.0026271
Low $0.0026271
High $0.00270149
|
$2.00 866.00 SEA | - |
|
||
| 8553 |
Elon Buys Twitter
8553
EBT
|
$0.00000007 | 0.05% | 0.94% | 29.51% |
30d
22.88%
60d
-3.81%
90d
-25.52%
|
Open $0.000000067
Low $0.000000067
High $0.000000068
|
$2.00 34.28M EBT | - |
|
||
| 8554 |
Nero Token
8554
NERO
|
$0.000171 | - | -0.34% | -0.8% |
30d
-3.03%
60d
-24.74%
90d
-27.73%
|
Open $0.00017195
Low $0.00017136
High $0.00017195
|
$2.00 13.45K NERO | - |
|
||
| 8555 |
Swinca
8555
SWI
|
$0.00000720 | - | 2.31% | 1.34% |
30d
-13.18%
60d
-21.99%
90d
-27.64%
|
Open $0.000007038
Low $0.000007038
High $0.000007939
|
$2.00 316.68K SWI | - |
|
||
| 8556 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
8556
GHD
|
$0.00000110 | - | -1.67% | 15.47% |
30d
1.78%
60d
-24.51%
90d
-55.05%
|
Open $0.000001097
Low $0.000001095
High $0.000001123
|
$2.00 2.06M GHD | - |
|
||
| 8557 |
Xank
8557
XANK
|
$0.000449 | - | 0.03% | 0.16% |
30d
-0.35%
60d
110.01%
90d
109.98%
|
Open $0.00044889
Low $0.00044888
High $0.0004491
|
$2.00 5.01K XANK | - |
|
||
| 8558 |
PEPECASH
8558
PEPECASH
|
$0.00000001 | - | -0.31% | 1.31% |
30d
-32.89%
60d
-52.03%
90d
-81.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$2.00 185.93M PEPECASH | - |
|
||
| 8559 |
ROARING BRETT
8559
$RBRETT
|
$0.00000587 | - | 5.13% | 13.41% |
30d
34.27%
60d
-97.84%
90d
-97.84%
|
Open $0.000005488
Low $0.000005488
High $0.000005868
|
$2.00 379.71K $RBRETT | - |
|
||
| 8560 |
NBA BSC
8560
NBABSC
|
$0.00000595 | - | 3.45% | -5.03% |
30d
-8.62%
60d
-19.67%
90d
-27.71%
|
Open $0.000005752
Low $0.000005752
High $0.000005951
|
$2.00 370.28K NBABSC | - |
|
||
| 8561 |
LeisurePay
8561
LPY
|
$0.002099 | - | 0.03% | -22.3% |
30d
-22.19%
60d
317.7%
90d
316.8%
|
Open $0.00209851
Low $0.00209844
High $0.0020995
|
$2.00 1.02K LPY | - |
|
||
| 8562 |
Magic beasties
8562
BSTS
|
$0.00000017 | - | 3.01% | 1.54% |
30d
-4.29%
60d
-13.48%
90d
-15.77%
|
Open $0.00000016
Low $0.00000016
High $0.000000165
|
$2.00 12.71M BSTS | - |
|
||
| 8563 |
P Pizza
8563
PPIZZA
|
$0.00000019 | - | -5.09% | -5.91% |
30d
-7.87%
60d
-19.97%
90d
-32.19%
|
Open $0.000000195
Low $0.000000185
High $0.000000195
|
$2.00 11.20M PPIZZA | - |
|
||
| 8564 |
Maxi protocol
8564
MAXI
|
$0.008301 | - | -4.6% | -3.37% |
30d
2.04%
60d
-37.3%
90d
-67.51%
|
Open $0.0087014
Low $0.00827512
High $0.0087014
|
$2.00 247.00 MAXI | - |
|
||
| 8565 |
NERDS
8565
NERDS
|
$0.000042 | - | 6.59% | 15.41% |
30d
25.41%
60d
-0.82%
90d
-47.48%
|
Open $0.00003846
Low $0.00003846
High $0.00004206
|
$2.00 48.38K NERDS | - |
|
||
| 8566 |
GalleryCoin
8566
GLR
|
$0.270061 | - | - | 0.35% |
30d
2.41%
60d
-3.26%
90d
32.91%
|
Open $0.270292
Low $0.269667
High $0.270765
|
$2.00 7.00 GLR | - |
|
||
| 8567 |
SIRIN LABS Token
8567
SRN
|
$0.000131 | -0.37% | 2.47% | -6.26% |
30d
-5.78%
60d
-29.08%
90d
-70.11%
|
Open $0.00012331
Low $0.00012331
High $0.00013143
|
$2.00 15.51K SRN | - |
|
||
| 8568 |
API INU
8568
API
|
$0.0000000020 | - | -0.59% | -12.73% |
30d
-11.12%
60d
-17.97%
90d
-18.68%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$2.00 1.01B API | - |
|
||
| 8569 |
FourCZ
8569
4CZ
|
$0.00000003 | - | 0.72% | 0.41% |
30d
-14.05%
60d
24.94%
90d
-91.32%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
$2.00 59.24M 4CZ | - |
|
||
| 8570 |
FLOKI X
8570
FLOKIX
|
$0.002085 | - | 4.98% | 5.47% |
30d
-2.82%
60d
-20.13%
90d
-56.66%
|
Open $0.00198624
Low $0.00198624
High $0.00208523
|
$2.00 959.00 FLOKIX | - |
|
||
| 8571 |
BlockAura
8571
TBAC
|
$0.586420 | - | 1.55% | -15.04% |
30d
-14.44%
60d
-20.88%
90d
-21.35%
|
Open $0.577807
Low $0.577446
High $0.58642
|
$1.00 3.00 TBAC | - |
|
||
| 8572 |
Bitcoin Pro
8572
BTCP
|
$68.40 | - | 2.29% | 0.44% |
30d
50.8%
60d
164.31%
90d
426.61%
|
Open $66.34
Low $66.34
High $68.39
|
$1.00 0 BTCP | - |
|
||
| 8573 |
CRAZY BONK
8573
CRAZYBONK
|
$0.001580 | - | -0.42% | -4.45% |
30d
15.25%
60d
-29.52%
90d
-36.42%
|
Open $0.00158702
Low $0.00158029
High $0.00158702
|
$1.00 1.24K CRAZYBONK | - |
|
||
| 8574 |
PotCoin
8574
POT
|
$0.002298 | - | 1.67% | 5.64% |
30d
-29.23%
60d
-53.18%
90d
164.94%
|
Open $0.00226131
Low $0.00226027
High $0.00229813
|
$1.00 854.00 POT | - |
|
||
| 8575 |
HecoFi
8575
HFI
|
$0.000020 | - | 1.76% | -1.69% |
30d
-11.62%
60d
-13.06%
90d
-21.84%
|
Open $0.00001962
Low $0.00001962
High $0.00001997
|
$1.00 95.56K HFI | - |
|
||
| 8576 |
ManuFactory
8576
MNFT
|
$0.000078 | - | 0.17% | -0.43% |
30d
-8.43%
60d
-9.68%
90d
-11.99%
|
Open $0.0000779
Low $0.0000779
High $0.00007812
|
$1.00 24.40K MNFT | - |
|
||
| 8577 |
Uniform Fiscal Object
8577
UFO
|
$0.000068 | -0.03% | 2.59% | 1.72% |
30d
-37.05%
60d
-27.65%
90d
-46.51%
|
Open $0.00006556
Low $0.00006556
High $0.00006798
|
$1.00 28.02K UFO | - |
|
||
| 8578 |
bHBD
8578
BHBD
|
$0.346110 | - | 0.56% | -2.05% |
30d
-8.88%
60d
-26.24%
90d
-31.58%
|
Open $0.343738
Low $0.343738
High $0.346121
|
$1.00 5.00 BHBD | - |
|
||
| 8579 |
Satopay Network
8579
STOP
|
$0.0000000030 | -0.4% | 2.63% | -6.64% |
30d
-2.93%
60d
-15.7%
90d
0.5%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.00 631.55M STOP | - |
|
||
| 8580 |
Shiba Fame
8580
SFV2
|
$0.00000190 | - | 3.56% | 0.05% |
30d
-30.68%
60d
-30.52%
90d
-30.57%
|
Open $0.00000183
Low $0.00000183
High $0.000001896
|
$1.00 994.04K SFV2 | - |
|
||
| 8581 |
LunaChow
8581
LUCHOW
|
$0.00000050 | 0.99% | 3.39% | -2.83% |
30d
-4.33%
60d
-26.91%
90d
-19.28%
|
Open $0.000000472
Low $0.000000472
High $0.000000496
|
$1.00 3.76M LUCHOW | - |
|
||
| 8582 |
SNIPING PEPE
8582
SNIPPEPE
|
$0.00000587 | - | 8.72% | -26.12% |
30d
-47.57%
60d
-70.37%
90d
-85.13%
|
Open $0.000005396
Low $0.000005396
High $0.000005867
|
$1.00 311.16K SNIPPEPE | - |
|
||
| 8583 |
Greenhouse
8583
GREEN
|
$0.004890 | - | 4.68% | -6.11% |
30d
-3.01%
60d
-14.86%
90d
-2.26%
|
Open $0.00467121
Low $0.00467121
High $0.00489003
|
$1.00 371.00 GREEN | - |
|
||
| 8584 |
FantOHM
8584
FHM
|
$0.106675 | - | 1.01% | -5% |
30d
-5.07%
60d
-21.83%
90d
-39.51%
|
Open $0.103514
Low $0.103514
High $0.106674
|
$1.00 16.00 FHM | - |
|
||
| 8585 |
SmartNFT
8585
SMARTNFT
|
$0.000010 | - | 0.03% | -0.06% |
30d
-25.76%
60d
-56.37%
90d
-8.64%
|
Open $0.00001004
Low $0.00001004
High $0.00001005
|
$1.00 177.87K SMARTNFT | - |
|
||
| 8586 |
Palantir Tokenized Stock Defichain
8586
DPLTR
|
$0.721236 | 0.01% | 0.03% | -12.6% |
30d
-5.9%
60d
-60.26%
90d
-93.6%
|
Open $0.720964
Low $0.720891
High $0.725282
|
$1.00 2.00 DPLTR | - |
|
||
| 8587 |
Pepe Neko
8587
$PEKO
|
$0.000017 | - | 2.93% | 3.88% |
30d
-10.78%
60d
-41.01%
90d
-83.8%
|
Open $0.00001642
Low $0.00001642
High $0.0000169
|
$1.00 104.55K $PEKO | - |
|
||
| 8588 |
Beskar
8588
BSK-BAA025
|
$0.00000243 | -0.13% | 2.7% | -9.39% |
30d
-1.88%
60d
-31.66%
90d
-48.7%
|
Open $0.000002338
Low $0.000002338
High $0.000002433
|
$1.00 717.34K BSK-BAA025 | - |
|
||
| 8589 |
Optimus
8589
OPTCM
|
$0.001528 | - | 1.76% | -21.29% |
30d
-21.46%
60d
-29.79%
90d
-23.43%
|
Open $0.00149336
Low $0.00149336
High $0.00152833
|
$1.00 1.13K OPTCM | - |
|
||
| 8590 |
VizslaSwap
8590
VIZSLASWAP
|
$0.003330 | - | 1.49% | -5.48% |
30d
-6.51%
60d
-24.61%
90d
-31.19%
|
Open $0.00328142
Low $0.00328142
High $0.00333034
|
$1.00 518.00 VIZSLASWAP | - |
|
||
| 8591 |
Argo Finance
8591
ARGO
|
$0.000567 | - | 0.61% | 0.35% |
30d
-27.74%
60d
-58.44%
90d
-49.49%
|
Open $0.00056539
Low $0.00055904
High $0.00056727
|
$1.00 3.03K ARGO | - |
|
||
| 8592 |
Vendit
8592
VNDT
|
$0.000435 | - | 0.5% | -66.56% |
30d
-66.51%
60d
-66.5%
90d
-66.51%
|
Open $0.00043289
Low $0.00043288
High $0.0004351
|
$1.00 3.95K VNDT | - |
|
||
| 8593 |
Core Keeper
8593
COKE
|
$0.008992 | - | -10.06% | 12.3% |
30d
37.58%
60d
-35.26%
90d
-48.54%
|
Open $0.00999872
Low $0.00311963
High $0.00999973
|
$1.00 188.00 COKE | - |
|
||
| 8594 |
DOGE SOL INU
8594
DOGESOLINU
|
$0.00000034 | - | 0.34% | -32.52% |
30d
-28.59%
60d
-82.28%
90d
-82.28%
|
Open $0.00000033
Low $0.00000033
High $0.000000344
|
$1.00 4.88M DOGESOLINU | - |
|
||
| 8595 |
Maneki
8595
NEKO
|
$0.000740 | - | 15.84% | -1.91% |
30d
9.24%
60d
1.75%
90d
-31.9%
|
Open $0.00063903
Low $0.00063903
High $0.00074029
|
$1.00 2.23K NEKO | - |
|
||
| 8596 |
Yield Yak AVAX
8596
YYAVAX
|
$32.46 | - | -0.19% | 2.68% |
30d
10.31%
60d
-25.83%
90d
-15.7%
|
Open $32.51
Low $32.45
High $32.62
|
$1.00 0 YYAVAX | - |
|
||
| 8597 |
Assent Protocol
8597
ASNT
|
$0.000071 | 0.54% | 5.51% | -11.55% |
30d
-18.53%
60d
-41.12%
90d
-35.56%
|
Open $0.00006643
Low $0.00006643
High $0.00007065
|
$1.00 23.04K ASNT | - |
|
||
| 8598 |
Bogged Finance
8598
BOG
|
$0.019732 | - | - | -4.82% |
30d
-2.35%
60d
-8.27%
90d
-8.63%
|
Open $0.020158
Low $0.019732
High $0.020158
|
$1.00 82.00 BOG | - |
|
||
| 8599 |
Galactic Arena: The NFTverse
8599
GAN
|
$0.000100 | - | 0.88% | -6.58% |
30d
3.22%
60d
-17.6%
90d
-18.95%
|
Open $0.00009911
Low $0.00009911
High $0.00010001
|
$1.00 16.20K GAN | - |
|
||
| 8600 |
Scaleswap
8600
SCA
|
$0.025304 | - | 1.96% | -11.33% |
30d
-17.53%
60d
-32.75%
90d
-23.41%
|
Open $0.024817
Low $0.024817
High $0.025303
|
$1.00 63.00 SCA | - |
|
28.260 Coins Monitored - Page
172 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.