Market Cap $2.55T
1.72%
Volume 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Coins
34.445
+5
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
BabyPumpkin Finance
8551
BUMP
|
- | -0.73% | -19.67% | -77.82% |
30d
-
60d
-
90d
-
|
Open $0.000003684
Low $0.00000297
High $0.000003684
|
- - | - |
|
||
| 8552 |
BabyPunks
8552
BPUNKS
|
- | 0.6% | -4.63% | -53.42% |
30d
-
60d
-
90d
-
|
Open $14.29
Low $13.19
High $14.29
|
- - | - |
|
||
| 8553 |
BabyQuick
8553
BABYQUICK
|
- | 0.16% | 6.83% | -29.19% |
30d
-62.75%
60d
-62.75%
90d
-62.75%
|
Open $0.000005606
Low $0.000005606
High $0.000005814
|
- - | - |
|
||
| 8554 |
Babyrabbit
8554
BABYRABBIT
|
- | - | - | -0.1% |
30d
-2.63%
60d
-53.48%
90d
-99.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8555 |
BabyRWA
8555
BABYRWA
|
- | - | - | -33.33% |
30d
54.05%
60d
-17.44%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8556 |
BabySafeMoon
8556
BSFM
|
- | 7.54% | -28.85% | 46.66% |
30d
134.93%
60d
-2.82%
90d
-5.6%
|
Open $0.00940516
Low $0.00622239
High $0.00940516
|
- - | - |
|
||
| 8557 |
BabySafuuGO
8557
BBSGO
|
- | 0.24% | -3.76% | -45.75% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
|
- - | - |
|
||
| 8558 |
BABYSHIA
8558
BABYSHIA
|
- | - | - | 2.28% |
30d
8.25%
60d
-3.56%
90d
-97.35%
|
Open $0.00001909
Low $0.00001909
High $0.00001909
|
- - | - |
|
||
| 8559 |
BabyShibby Inu
8559
BABYSHIB
|
- | - | - | -1.6% |
30d
-2.06%
60d
-2.06%
90d
-2.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8560 |
BabySlerf
8560
BABYSLERF
|
- | - | - | - |
30d
-53.7%
60d
2449492.28%
90d
142515.4%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8561 |
babyslerf
8561
BABYSLERF
|
- | - | - | - |
30d
0.64%
60d
-3.75%
90d
-15.94%
|
Open $0.000001646
Low $0.000001646
High $0.000001646
|
- - | - |
|
||
| 8562 |
BabySun
8562
BabySun
|
- | 0.14% | 1.54% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.00018185
Low $0.00017924
High $0.0001819
|
- - | - |
|
||
| 8563 |
BabySweep
8563
BABYSWEEP
|
- | - | - | - |
30d
-14.88%
60d
-18.83%
90d
-24.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8564 |
Babytoken
8564
BABY
|
- | - | - | -0.33% |
30d
-89.5%
60d
-90.26%
90d
-91.14%
|
Open $0.00020466
Low $0.00020466
High $0.00020466
|
- - | - |
|
||
| 8565 |
BABYTRUMP
8565
BABYTRUMP
|
- | - | - | - |
30d
-
60d
17.21%
90d
-37.4%
|
Open $0.00101153
Low $0.00101153
High $0.00101153
|
- - | - |
|
||
| 8566 |
BABYTRUMP
8566
BABYTRUMP
|
- | - | - | -0.14% |
30d
-17.22%
60d
-53.94%
90d
-86.79%
|
Open $0.056208
Low $0.056208
High $0.056208
|
- - | - |
|
||
| 8567 |
BABYTRUMP
8567
BABYTRUMP
|
- | - | - | - |
30d
-40.28%
60d
-18.24%
90d
-33.49%
|
Open $0.00005321
Low $0.00005321
High $0.00005321
|
- - | - |
|
||
| 8568 |
BabyUni
8568
BABYUNI
|
- | -1.29% | -6.23% | -44.8% |
30d
-85.61%
60d
-
90d
-
|
Open $0.000000934
Low $0.000000878
High $0.000000936
|
- - | - |
|
||
| 8569 |
BabyUSDT
8569
BABYUSDT
|
- | - | 22.04% | 0.64% |
30d
79.34%
60d
122.45%
90d
22.04%
|
Open $0.00002057
Low $0.00002043
High $0.00002073
|
- - | - |
|
||
| 8570 |
BabyWhale
8570
BBW
|
- | - | - | -2.13% |
30d
25.59%
60d
28.5%
90d
58.28%
|
Open $0.000003791
Low $0.000003791
High $0.000003791
|
- - | - |
|
||
| 8571 |
BabyWhiteTiger
8571
BWT
|
- | -0.27% | -3.95% | 9.54% |
30d
-12.6%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8572 |
BabyXape
8572
BABYX
|
- | - | - | - |
30d
-26.05%
60d
-98.63%
90d
-98.63%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8573 |
BABYXRP
8573
BBYXRP
|
- | 0.09% | 1.09% | 81.87% |
30d
114.87%
60d
-22.25%
90d
-64.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 8574 |
BackPacker Coin
8574
BPC
|
- | - | -15.87% | -1.77% |
30d
-22.65%
60d
-9.69%
90d
-23.28%
|
Open $0.00187723
Low $0.00187723
High $0.00187723
|
- - | - |
|
||
| 8575 |
BackstabDoge
8575
BackstabDoge
|
- | - | - | -1.23% |
30d
-54.46%
60d
-74.6%
90d
-96.27%
|
Open $0.156668
Low $0.156668
High $0.156668
|
- - | - |
|
||
| 8576 |
Bacon Protocol
8576
BAC
|
- | - | -1.76% | -2.35% |
30d
3608199220.63%
60d
64.4%
90d
-85.87%
|
Open $0.00042096
Low $0.00041331
High $0.00042167
|
- - | - |
|
||
| 8577 |
BaconCoin
8577
BACON
|
- | - | - | -0.28% |
30d
-61.69%
60d
-38.52%
90d
-49.1%
|
Open $0.00439543
Low $0.00439543
High $0.00439543
|
- - | - |
|
||
| 8578 |
BaconCoin / TokenBacon
8578
BAK
|
- | 3.76% | 5.17% | 289.39% |
30d
88.15%
60d
97.29%
90d
149.43%
|
Open $1.0872
Low $1.0872
High $1.0872
|
- - | - |
|
||
| 8579 |
BaconDAO
8579
BACON
|
- | - | - | -49.29% |
30d
-90.54%
60d
-84.87%
90d
-94.87%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 8580 |
BaconSwap
8580
BACON
|
- | 0.51% | 4.93% | 22.21% |
30d
-
60d
-
90d
-
|
Open $0.00586126
Low $0.00586126
High $0.00586126
|
- - | - |
|
||
| 8581 |
Bad Alien Division
8581
BAD
|
- | - | - | -9.73% |
30d
-23.29%
60d
-26.5%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8582 |
BAD Coin
8582
BADAI
|
- | - | 1.07% | 4.08% |
30d
-97.09%
60d
-98.4%
90d
-99.67%
|
Open $0.00018645
Low $0.00018581
High $0.00018962
|
- - | - |
|
||
| 8583 |
Bad Santa
8583
XMAS
|
- | - | -7.73% | -21.63% |
30d
-50.41%
60d
-94.75%
90d
-99.13%
|
Open $0.00001635
Low $0.00001508
High $0.00001635
|
- - | - |
|
||
| 8584 |
BADCAT
8584
BADCAT
|
- | - | - | 4.47% |
30d
-15.35%
60d
-31.16%
90d
-36.94%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 8585 |
Baddest Alpha Ape Bundle
8585
APED
|
- | - | - | -2.35% |
30d
-72.23%
60d
-75.01%
90d
-65.12%
|
Open $3.4395
Low $3.4395
High $3.4395
|
- - | - |
|
||
| 8586 |
Badluckbaby
8586
BLBY
|
- | - | -11.59% | -17.23% |
30d
17.06%
60d
-36.26%
90d
-20.61%
|
Open $0.00003029
Low $0.00002662
High $0.00003029
|
- - | - |
|
||
| 8587 |
BAE
8587
BAE
|
- | - | - | - |
30d
99.73%
60d
-42.91%
90d
-52.99%
|
Open $0.000007991
Low $0.000007991
High $0.000007991
|
- - | - |
|
||
| 8588 |
BAEPAY
8588
BAEPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098476
Low $0.098476
High $0.098476
|
- - | - |
|
||
| 8589 |
Baer Chain
8589
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d
1178821559.41%
60d
1110429467.39%
90d
1010725251.59%
|
Open $188,987.37
Low $188,987.37
High $188,987.37
|
- - | - |
|
||
| 8590 |
Bafe io
8590
BAFE
|
- | - | - | - |
30d
-2.92%
60d
-21.73%
90d
-21.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8591 |
Bafi Finance
8591
BAFI
|
- | - | - | 1.48% |
30d
-1.44%
60d
-8.25%
90d
-19.84%
|
Open $0.242843
Low $0.242843
High $0.242843
|
- - | - |
|
||
| 8592 |
bagelbank
8592
$BAGEL
|
- | - | - | 1.97% |
30d
-64.26%
60d
-95.37%
90d
-95.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8593 |
Bagels Finance
8593
BAGEL
|
- | - | - | -0.03% |
30d
-5.98%
60d
-26.94%
90d
-36.41%
|
Open $0.0020473
Low $0.0020473
High $0.0020473
|
- - | - |
|
||
| 8594 |
Bagholder
8594
BAG
|
- | - | - | 0.15% |
30d
2.47%
60d
13.95%
90d
-2.49%
|
Open $0.00524498
Low $0.00524498
High $0.00524498
|
- - | - |
|
||
| 8595 |
BagSwap
8595
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Open $0.000000294
Low $0.000000294
High $0.000000497
|
- - | - |
|
||
| 8596 |
Baguette Token
8596
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Open $0.00091462
Low $0.00091462
High $0.00091462
|
- - | - |
|
||
| 8597 |
Bagus Wallet
8597
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Open $0.000056
Low $0.000056
High $0.00006825
|
- - | - |
|
||
| 8598 |
BAHA
8598
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 8599 |
Bahamas
8599
BAHAMAS
|
- | - | - | -15% |
30d
-62.63%
60d
-62.63%
90d
-62.63%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 8600 |
bAI Fund
8600
BAI
|
- | - | - | -11.19% |
30d
-55.17%
60d
-61.41%
90d
-64.88%
|
Open $0.00039691
Low $0.00039691
High $0.00039691
|
- - | - |
|
34.445 Coins Monitored - Page
172 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.