Market Cap $2.55T -7.91%
Volume 24h $260.13B 37.85%
BTC % 51.38% 2.19%
ETH % 15.1% -1.32%
Coins 26.553 +44
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8551
808Coin
808Coin
8551
808
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8552
808TA
808TA
8552
808TA
- - - 0.46%
30d 15.36%
60d 36.73%
90d -24.71%
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
8553
867
867
8553
867
- 0.09% -15.51% -61.8%
30d -87.65%
60d -96.6%
90d -96.32%
Open -
Low -
High -
- - -
8554 - -0.01% -2.4% -26.66%
30d -
60d -
90d -
Open $0.000000187
Low $0.000000185
High $0.000000196
- - -
8555
8bit
8bit
8555
8BIT
- 1.55% -66.17% -75.68%
30d -75.68%
60d -75.68%
90d -75.68%
Open $0.00018245
Low $0.00005523
High $0.00018282
- - -
8556
8Bit
8Bit
8556
8BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8557
8Bit Shiba Inu
8Bit Shiba Inu
8557
SHIBIT
- - - 0.28%
30d -11.24%
60d -69.34%
90d -69.34%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
8558
8ight Finance
8ight Finance
8558
EIGHT
- - - -
30d -
60d -
90d -
Open $0.718201
Low $0.718201
High $0.718201
- - -
8559 - - - -
30d -1.52%
60d -67.46%
90d -70.44%
Open $0.0000205
Low $0.0000205
High $0.0000205
- - -
8560
9 Lives Network
9 Lives Network
8560
NINEFI
- - - -4.45%
30d -17.47%
60d -78.86%
90d -86.2%
Open $0.00035093
Low $0.00035093
High $0.00035093
- - -
8561
999
999
8561
999
- - - -
30d -
60d -
90d -
Open $0.00000215
Low $0.00000215
High $0.00000215
- - -
8562
99DEFI.NETWORK
99DEFI.NETWORK
8562
99DEFI
- - - 14.49%
30d 11.91%
60d -2.6%
90d -3.83%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
8563
9GAG
9GAG
8563
9GAG
- - 10.57% 11.44%
30d -65.3%
60d -56%
90d -66.89%
Open -
Low -
High -
- - -
8564
A Birds Nest
A Birds Nest
8564
A Birds Nest
- - - -0.24%
30d -39.29%
60d -58.38%
90d -82.81%
Open -
Low -
High -
- - -
8565
A-List Royale
A-List Royale
8565
ALIST
- - - 2.12%
30d -99.6%
60d -99.67%
90d -99.68%
Open -
Low -
High -
- - -
8566
A-NATION
A-NATION
8566
ANATION
- - - 4.22%
30d -9.72%
60d 6.98%
90d 21.16%
Open $0.00050496
Low $0.00050496
High $0.00050496
- - -
8567
A-Token
A-Token
8567
ATKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8568
AAB Token
AAB Token
8568
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
8569
AABC Token
AABC Token
8569
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
8570
Aalto Protocol
Aalto Protocol
8570
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
8571
Aang Inu
Aang Inu
8571
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
8572
AAptitude
AAptitude
8572
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
8573
aassio
aassio
8573
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8574
Aave BAT
Aave BAT
8574
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
8575
Aave BUSD
Aave BUSD
8575
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
8576
Aave DAI
Aave DAI
8576
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
8577
Aave Enjin
Aave Enjin
8577
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
8578
Aave Ethereum
Aave Ethereum
8578
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
8579
Aave KNC
Aave KNC
8579
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
8580
Aave LINK
Aave LINK
8580
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
8581
Aave MKR
Aave MKR
8581
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
8582
Aave SNX
Aave SNX
8582
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
8583
Aave TUSD
Aave TUSD
8583
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
8584
Aave WBTC
Aave WBTC
8584
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
8585
AAVEDOWN
AAVEDOWN
8585
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8586
AAVEUP
AAVEUP
8586
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8587
AB-CHAIN
AB-CHAIN
8587
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8588
Abachi
Abachi
8588
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
8589
Abby Inu
Abby Inu
8589
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
8590 $0.193806 - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
8591
ABCC Token
ABCC Token
8591
ABCC
$0.989138 -0.02% -0.01% -0.03%
30d -0.02%
60d -0.01%
90d 39443.49%
Open $0.989089
Low $0.988406
High $0.989404
- - -
8592
Abele
Abele
8592
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8593
Abell Coin
Abell Coin
8593
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
8594 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
8595
Abjcoin
Abjcoin
8595
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8596
ABLE
ABLE
8596
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8597
Able Finance
Able Finance
8597
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
8598
Abncoin
Abncoin
8598
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8599 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
8600 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
26.553 Coins Monitored - Page 172 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.