Market Cap $1.23T
-1.55%
Volume 24h $99.61B
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Coins
20.843
+13
Exchanges
830
Last update
40 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Ankr Reward Earning Staked BNB
8551
aBNBb
|
- | - | - | 1.79% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $5,656.10
Low $5,656.10
High $5,656.10
|
- - | - |
|
|
| 8552 |
Ankr Reward Earning Staked ETH
8552
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d 28.82%
60d -7.7%
90d -5.92%
|
Open $1,092.08
Low $1,091.40
High $1,092.43
|
- - | - |
|
|
| 8553 |
Annex Finance
8553
ANN
|
- | - | - | -3.71% |
30d -15.27%
60d -69.41%
90d -78.53%
|
Open $0.001244
Low $0.001244
High $0.001244
|
- - | - |
|
|
| 8554 |
AnnihilationCE
8554
ANCE
|
- | - | - | -0.22% |
30d -10.96%
60d -17.04%
90d -15.12%
|
Open $0.001016
Low $0.001016
High $0.001016
|
- - | - |
|
|
| 8555 |
Anon Inu
8555
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d 109.95%
60d 166.33%
90d 166.33%
|
Open -
Low -
High $0.00000002
|
- - | - |
|
|
| 8556 |
AnonFloki
8556
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d -80.73%
60d -80.73%
90d -80.73%
|
Open $0.000763
Low $0.000753
High $0.000790
|
- - | - |
|
|
| 8557 |
AnonPay
8557
APAY
|
- | - | - | 0.42% |
30d 1.63%
60d 18.19%
90d -98.47%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 8558 |
Anons Network
8558
ANONS
|
- | - | - | -0.28% |
30d 5.01%
60d 36.21%
90d -33.11%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 8559 |
AnonToken
8559
AT
|
- | - | - | 0.18% |
30d -96.29%
60d -93.54%
90d -94.05%
|
Open $0.001756
Low $0.001756
High $0.001756
|
- - | - |
|
|
| 8560 |
AnonToken
8560
ANT
|
- | -1.03% | -0.63% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8561 |
Anonverse
8561
ANON
|
$0.00000115 | - | - | -2.63% |
30d -4.75%
60d 5.56%
90d 96.08%
|
Open $0.00000115
Low $0.00000115
High $0.00000115
|
- - | - |
|
|
| 8562 |
Anonverse Gaming Token
8562
VVV
|
- | - | - | -0.98% |
30d -58.33%
60d -96.08%
90d -98.69%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
|
| 8563 |
AnonyDoxx
8563
ADXX
|
$0.000014 | - | - | -3.23% |
30d -6.54%
60d -12.05%
90d 10.03%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 8564 |
AnonymousBSC
8564
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d 7.33%
60d -11.05%
90d 30.97%
|
Open $0.000021
Low $0.000021
High $0.000022
|
- - | - |
|
|
| 8565 |
Anortis
8565
ANORTIS
|
- | - | - | -0.25% |
30d 34.12%
60d 77.68%
90d -12.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8566 |
AnpanSwap Token
8566
ANPAN
|
- | - | - | - |
30d 678.64%
60d 163.12%
90d -14.42%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 8567 |
ANRYZE
8567
RYZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8568 |
ANS Coin
8568
ANS
|
- | - | - | -0.01% |
30d -0.12%
60d -0.15%
90d -0.14%
|
Open $0.000221
Low $0.000221
High $0.000221
|
- - | - |
|
|
| 8569 |
ANTcoin
8569
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d 9.62%
60d 19.45%
90d 9.1%
|
Open -
Low -
High $0.000067
|
- - | - |
|
|
| 8570 |
ANTE
8570
ANTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8571 |
Antex
8571
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d -12.73%
60d 10.26%
90d -13.35%
|
Open $0.00000941
Low $0.00000773
High $0.000012
|
- - | - |
|
|
| 8572 |
Anti Lockdown
8572
ATLCK
|
- | - | - | -1.68% |
30d 22.79%
60d 52.6%
90d -17.67%
|
Open $0.000183
Low $0.000183
High $0.000183
|
- - | - |
|
|
| 8573 |
AntiHACK.me
8573
ATHK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8574 |
AntiLitecoin
8574
ANTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8575 |
Antimatter
8575
ANTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8576 |
Antimony coin
8576
ATMN
|
- | -6.3% | -0.38% | - |
30d -
60d -
90d -
|
Open $0.002588
Low $0.000616
High $0.002858
|
- - | - |
|
|
| 8577 |
Antique Zombie Shards
8577
ZOMB
|
- | - | - | 0.53% |
30d 16.76%
60d 80.64%
90d 2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
|
| 8578 |
AntiscamToken
8578
ASCAMT
|
- | - | - | -1.68% |
30d 13.14%
60d 40.76%
90d -23.95%
|
Open $0.035480
Low $0.035480
High $0.035480
|
- - | - |
|
|
| 8579 |
ANTS Reloaded
8579
ANTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8580 |
ANUBI Token
8580
ANUBI
|
- | - | - | 30.74% |
30d 109.56%
60d -2.69%
90d -58.59%
|
Open $0.00000413
Low $0.00000413
High $0.00000413
|
- - | - |
|
|
| 8581 |
Anubit
8581
ANB
|
- | - | - | 0.55% |
30d -99.97%
60d -99.96%
90d -99.96%
|
Open $0.001362
Low $0.001362
High $0.001362
|
- - | - |
|
|
| 8582 |
AnyPrinter
8582
ANYP
|
- | - | - | -0.25% |
30d 27.92%
60d 151.3%
90d 33.27%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 8583 |
AnySniper
8583
SNIPE
|
- | - | - | -5.44% |
30d -94.85%
60d -98.46%
90d -99.1%
|
Open $0.000040
Low $0.000040
High $0.000040
|
- - | - |
|
|
| 8584 |
Anything App
8584
ANY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8585 |
AOS
8585
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d -7.29%
60d -52.8%
90d -53.02%
|
Open $0.006613
Low $0.006549
High $0.006773
|
- - | - |
|
|
| 8586 |
Apache
8586
APACHE
|
- | - | - | - |
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
|
| 8587 |
Ape Finance
8587
APEFI
|
$0.001651 | - | - | -3.62% |
30d -13.91%
60d -25%
90d -35.44%
|
Open $0.001651
Low $0.001651
High $0.001651
|
- - | - |
|
|
| 8588 |
Ape Fun Token
8588
AFT
|
- | 0.05% | -5.37% | -9.25% |
30d 6.86%
60d -30.96%
90d 16.55%
|
Open -
Low -
High -
|
$1.49K - | - |
|
|
| 8589 |
Ape Of Arena
8589
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d -89.46%
60d -89.46%
90d -89.46%
|
Open $0.000031
Low $0.000029
High $0.000031
|
- - | - |
|
|
| 8590 |
Ape Tools
8590
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d -45.99%
60d -83.29%
90d -75.38%
|
Open $0.002115
Low $0.002005
High $0.002116
|
- - | - |
|
|
| 8591 |
Ape-X
8591
APE-X
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -16.39%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 8592 |
APEBORG
8592
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d -85.34%
60d -85.34%
90d -85.34%
|
Open $0.0000000010
Low -
High $0.0000000010
|
- - | - |
|
|
| 8593 |
ApeBoys
8593
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open $0.00000153
Low $0.00000153
High $0.00000214
|
- - | - |
|
|
| 8594 |
ApeBUSD
8594
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d -16.1%
60d -16.1%
90d -16.1%
|
Open $0.00000046
Low $0.00000039
High $0.00000046
|
- - | - |
|
|
| 8595 |
APEcoin.dev
8595
APE
|
$0.001974 | - | - | - |
30d -49.29%
60d -49.29%
90d -49.29%
|
Open $0.001974
Low $0.001974
High $0.001974
|
- - | - |
|
|
| 8596 |
Apedoge
8596
APED
|
- | - | - | -0.11% |
30d -24.01%
60d -34.93%
90d -93.7%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
| 8597 |
ApeFarmer
8597
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d -75.02%
60d -75.02%
90d -75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
|
| 8598 |
ApeFund
8598
APEFUND
|
- | - | - | 5.96% |
30d -0.49%
60d -3.8%
90d 5.1%
|
Open $0.002096
Low $0.002096
High $0.002096
|
- - | - |
|
|
| 8599 |
ApeHaven
8599
APES
|
- | - | - | -1.68% |
30d 23.08%
60d 56.17%
90d -15.63%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
|
| 8600 |
ApeLab
8600
APE
|
- | -17.01% | -19.2% | -53.89% |
30d -57.56%
60d -57.56%
90d -57.56%
|
Open $0.00000221
Low $0.00000183
High $0.00000227
|
- - | - |
|
20.843 Coins Monitored - Page 172 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.