Cap Marché $2.41T
-3.44%
Volume 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monnaies
27.028
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Shrapnel
8551
SHRAP
|
$19.17 | - | -6.72% | 2.15% |
30j -35.29%
60j -44.32%
90j 19.79%
|
Ouv. $20.96
Min. $19.05
Max. $20.96
|
$0 0 SHRAP | - |
|
|
| 8552 |
ZooCoin
8552
ZOO
|
$0.000213 | - | 0.82% | 10.67% |
30j -56.93%
60j -61.33%
90j -9.04%
|
Ouv. $0.00021087
Min. $0.00021087
Max. $0.0002126
|
$0 3.68K ZOO | - |
|
|
| 8553 |
Solidex
8553
SEX
|
$0.001216 | - | -1.86% | -12.06% |
30j -62.09%
60j -62.07%
90j -22.96%
|
Ouv. $0.00123929
Min. $0.00121625
Max. $0.00123945
|
$0 616.00 SEX | - |
|
|
| 8554 |
Sunflower Farm
8554
SFF
|
$0.001312 | - | -3.34% | 3.18% |
30j -21.11%
60j -38.93%
90j -19.48%
|
Ouv. $0.00135749
Min. $0.00131102
Max. $0.00135841
|
$0 573.00 SFF | - |
|
|
| 8555 |
GenomicDao
8555
PCSP
|
$0.000515 | - | - | -1.89% |
30j -14.51%
60j 21.47%
90j 2.45%
|
Ouv. $0.0005149
Min. $0.00051477
Max. $0.00051495
|
$0 1.44K PCSP | - |
|
|
| 8556 |
The Crypto You
8556
MILK
|
$0.00000091 | - | - | 0.36% |
30j 0.45%
60j -2%
90j -4.09%
|
Ouv. $0.000000913
Min. $0.000000913
Max. $0.000000913
|
$0 808.64K MILK | - |
|
|
| 8557 |
Army of Fortune Coin
8557
AFC
|
$0.00000898 | - | -0.29% | 1.93% |
30j -45.78%
60j -67.2%
90j -67%
|
Ouv. $0.000009054
Min. $0.000008977
Max. $0.000009054
|
$0 80.84K AFC | - |
|
|
| 8558 |
Pippi Finance
8558
PIPI
|
$0.000357 | - | -0.45% | -12.86% |
30j -2.03%
60j 5.11%
90j 35.34%
|
Ouv. $0.0003586
Min. $0.00035696
Max. $0.00040926
|
$0 2.05K PIPI | - |
|
|
| 8559 |
Blue Baikal
8559
BBC
|
$0.00000065 | - | -7.7% | 1.1% |
30j -41.58%
60j -56.36%
90j -67.03%
|
Ouv. $0.000000699
Min. $0.000000645
Max. $0.000000699
|
$0 1.08M BBC | - |
|
|
| 8560 |
Cancer
8560
CANCER
|
$0.131587 | 4.18% | 4.18% | -3.02% |
30j -9.25%
60j -91.92%
90j -91.92%
|
Ouv. $0.126304
Min. $0.126304
Max. $0.131586
|
$0 5.00 CANCER | - |
|
|
| 8561 |
FoxGirl
8561
FOXGIRL
|
$0.0000000020 | - | -2.53% | 5.32% |
30j -15.27%
60j 23.76%
90j 97.57%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$0 331.65M FOXGIRL | - |
|
|
| 8562 |
BNBPot
8562
BNBP
|
$0.463514 | - | -2.25% | -0.97% |
30j -37.17%
60j -41.09%
90j 23.51%
|
Ouv. $0.474207
Min. $0.462463
Max. $0.474207
|
$0 1.00 BNBP | - |
|
|
| 8563 |
01coin
8563
ZOC
|
$0.000624 | 0.24% | -2.01% | 7.34% |
30j -14.06%
60j 13.97%
90j -30.42%
|
Ouv. $0.00064276
Min. $0.00062172
Max. $0.00064276
|
$0 998.00 ZOC | - |
|
|
| 8564 |
Meadow
8564
MED
|
$0.001652 | - | -4.65% | 36.43% |
30j -12.2%
60j -15.78%
90j -34.7%
|
Ouv. $0.00173244
Min. $0.00165188
Max. $0.00173244
|
$0 365.00 MED | - |
|
|
| 8565 |
PEGONetwork
8565
OSK-DAO
|
$0.011199 | - | -0.12% | 1.45% |
30j -0.59%
60j -1.22%
90j -76.46%
|
Ouv. $0.011213
Min. $0.011195
Max. $0.011213
|
$0 53.00 OSK-DAO | - |
|
|
| 8566 |
FLOKIMOON
8566
FLOKIMOON
|
$0.000018 | 3.88% | 3.88% | 2.78% |
30j -3.68%
60j -90.28%
90j -90.28%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.00001756
|
$0 33.36K FLOKIMOON | - |
|
|
| 8567 |
LADA
8567
LADA
|
$0.00000952 | -0.38% | -0.38% | -0.53% |
30j -95.13%
60j -95.13%
90j -95.13%
|
Ouv. $0.000009553
Min. $0.000009516
Max. $0.000009553
|
$0 61.53K LADA | - |
|
|
| 8568 |
Txbit Token
8568
TXBIT
|
$0.000376 | - | -1.3% | -2.6% |
30j -11.81%
60j -14.32%
90j 23.27%
|
Ouv. $0.0003806
Min. $0.00037564
Max. $0.0003806
|
$0 1.54K TXBIT | - |
|
|
| 8569 |
Equilibrium
8569
EDX
|
$0.000103 | - | -33.79% | -50.24% |
30j -15.03%
60j -40.27%
90j -18.05%
|
Ouv. $0.00015573
Min. $0.0001031
Max. $0.00015573
|
$0 5.55K EDX | - |
|
|
| 8570 |
Klaymore Stakehouse
8570
HOUSE
|
$0.000398 | - | -4.38% | -0.7% |
30j -46.68%
60j -71.28%
90j -68.31%
|
Ouv. $0.00040948
Min. $0.00039765
Max. $0.00041587
|
$0 1.40K HOUSE | - |
|
|
| 8571 |
DigitalNote
8571
XDN
|
$0.000020 | - | -2.45% | 3.04% |
30j 41.04%
60j -47.01%
90j 3.29%
|
Ouv. $0.0000205
Min. $0.00002023
Max. $0.00002074
|
$0 27.23K XDN | - |
|
|
| 8572 |
Poof.cash
8572
POOF
|
$0.000112 | - | -3.38% | 5.54% |
30j -47.73%
60j -69.88%
90j -64.28%
|
Ouv. $0.00011585
Min. $0.00011193
Max. $0.00011585
|
$0 4.89K POOF | - |
|
|
| 8573 |
CRYSTAL STONES
8573
CRYSTAL STONES
|
$0.000013 | - | -7.49% | -7.68% |
30j -27.13%
60j -88.68%
90j -78.52%
|
Ouv. $0.00001442
Min. $0.00001334
Max. $0.00001442
|
$0 39.42K CRYSTAL STONES | - |
|
|
| 8574 |
DOGE LEGION
8574
DOGE LEGION
|
$0.006557 | -0.41% | -0.41% | 1.71% |
30j -37.49%
60j -84.4%
90j -88.78%
|
Ouv. $0.00658456
Min. $0.00655726
Max. $0.00658456
|
$0 80.00 DOGE LEGION | - |
|
|
| 8575 |
Pepe AI
8575
PEPEAI
|
$0.000014 | -0.59% | -0.59% | 5.61% |
30j -20.14%
60j -89.42%
90j -89.42%
|
Ouv. $0.00001434
Min. $0.00001425
Max. $0.00001434
|
$0 36.98K PEPEAI | - |
|
|
| 8576 |
Page
8576
PAGE
|
$0.001671 | - | -3.91% | 19.41% |
30j -83.39%
60j -93.52%
90j -94.64%
|
Ouv. $0.00174379
Min. $0.001671
Max. $0.00174379
|
$0 294.00 PAGE | - |
|
|
| 8577 |
Predictcoin
8577
PRED
|
$0.160334 | 0.07% | -0.8% | 5.69% |
30j -26.3%
60j -63.39%
90j -49.56%
|
Ouv. $0.161491
Min. $0.159438
Max. $0.162193
|
$0 3.00 PRED | - |
|
|
| 8578 |
QunatumXC
8578
QXC
|
$0.004223 | - | -1.19% | 1.1% |
30j 83.51%
60j 59.5%
90j 43.88%
|
Ouv. $0.00427383
Min. $0.00422297
Max. $0.00432373
|
$0 117.00 QXC | - |
|
|
| 8579 |
CV SHOTS
8579
CVSHOT
|
$0.000530 | -0.02% | -0.77% | 4.03% |
30j -16.94%
60j -2.07%
90j 7.54%
|
Ouv. $0.00053423
Min. $0.00041311
Max. $0.00053448
|
$0 897.00 CVSHOT | - |
|
|
| 8580 |
2SHARE
8580
2SHARES
|
$9.91 | -5.74% | -5.52% | 1.69% |
30j -21.52%
60j -38%
90j -15%
|
Ouv. $10.48
Min. $9.905
Max. $10.50
|
$0 0 2SHARES | - |
|
|
| 8581 |
GRN
8581
G
|
$0.001700 | 0.01% | -27.33% | -8.99% |
30j 44.13%
60j 55.66%
90j -13.21%
|
Ouv. $0.00233983
Min. $0.00169967
Max. $0.00234038
|
$0 264.00 G | - |
|
|
| 8582 |
Wrapped WAN
8582
WWAN
|
$0.261703 | - | -3.23% | 7.66% |
30j -24.82%
60j -15.3%
90j 23.59%
|
Ouv. $0.269293
Min. $0.261703
Max. $0.272284
|
$0 1.00 WWAN | - |
|
|
| 8583 |
Tranquil Staked ONE
8583
STONE
|
$0.008803 | - | 0.05% | 1.99% |
30j -32.07%
60j -44.87%
90j -14.72%
|
Ouv. $0.00867737
Min. $0.00867737
Max. $0.00880339
|
$0 47.00 STONE | - |
|
|
| 8584 |
Furio
8584
$FUR
|
$0.002090 | - | -0.02% | -2.7% |
30j -16.82%
60j -42.16%
90j -71.93%
|
Ouv. $0.00209057
Min. $0.00208973
Max. $0.00209057
|
$0 196.00 $FUR | - |
|
|
| 8585 |
Scratch
8585
SCRATCH
|
$0.006901 | - | -23% | 14.11% |
30j -24.73%
60j -8.69%
90j -0.87%
|
Ouv. $0.00896187
Min. $0.00690057
Max. $0.00896187
|
$0 59.00 SCRATCH | - |
|
|
| 8586 |
Baby Samo Coin
8586
BABY
|
$0.000012 | - | 0.07% | -0.2% |
30j -30.66%
60j -28.71%
90j 27.16%
|
Ouv. $0.00001175
Min. $0.00001175
Max. $0.00001176
|
$0 33.73K BABY | - |
|
|
| 8587 |
Monster
8587
MST
|
$0.017045 | - | -0.36% | 4.23% |
30j -27.4%
60j -20.23%
90j 62.19%
|
Ouv. $0.017107
Min. $0.017045
Max. $0.017107
|
$0 23.00 MST | - |
|
|
| 8588 |
Vital Network
8588
VITAL
|
$0.00000009 | - | 40.39% | 40.35% |
30j -57.39%
60j -94.1%
90j -97.27%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.0000000879
|
$0 4.57M VITAL | - |
|
|
| 8589 |
Gary
8589
GARY
|
$0.077131 | - | -3.09% | -13.67% |
30j -58.94%
60j -65.66%
90j -53.91%
|
Ouv. $0.079597
Min. $0.077131
Max. $0.080273
|
$0 5.00 GARY | - |
|
|
| 8590 |
Geist Finance
8590
GEIST
|
$0.000182 | - | -4.76% | 0.37% |
30j -25.65%
60j -29.73%
90j 55.58%
|
Ouv. $0.00019095
Min. $0.00018185
Max. $0.00019132
|
$0 2.04K GEIST | - |
|
|
| 8591 |
Bomb Money
8591
BSHARE
|
$0.161331 | - | -0.06% | -1.51% |
30j -20.44%
60j -11.16%
90j -30.97%
|
Ouv. $0.161435
Min. $0.161331
Max. $0.161517
|
$0 2.00 BSHARE | - |
|
|
| 8592 |
Spank
8592
SPANK
|
$0.000142 | - | 0.16% | 5.91% |
30j -50.23%
60j -79.36%
90j -58.01%
|
Ouv. $0.00014225
Min. $0.00014225
Max. $0.00014619
|
$0 2.39K SPANK | - |
|
|
| 8593 |
BEETroot
8593
BEET
|
$0.00000336 | - | -3.53% | -4.19% |
30j -33.55%
60j -70.93%
90j -96.64%
|
Ouv. $0.000003487
Min. $0.000003358
Max. $0.000004364
|
$0 93.22K BEET | - |
|
|
| 8594 |
Cuckadoodledoo
8594
CUCK
|
$0.004122 | - | -2.93% | -10.74% |
30j -26.49%
60j -45.28%
90j -39.96%
|
Ouv. $0.00424679
Min. $0.00412234
Max. $0.00424679
|
$0 74.00 CUCK | - |
|
|
| 8595 |
2G CARBON COIN
8595
2GCC
|
$0.005331 | - | 0.49% | 2.84% |
30j -20.55%
60j -22.17%
90j -72.54%
|
Ouv. $0.00530484
Min. $0.00530484
Max. $0.00533128
|
$0 56.00 2GCC | - |
|
|
| 8596 |
APass
8596
APC
|
$0.008327 | -0.74% | -4.21% | 2.14% |
30j -37.37%
60j -51.68%
90j -48.35%
|
Ouv. $0.00924457
Min. $0.00832655
Max. $0.00924457
|
$0 36.00 APC | - |
|
|
| 8597 |
Ari Swap
8597
ARI
|
$0.000036 | - | -3.59% | 7.97% |
30j -15.39%
60j -30.91%
90j 5.98%
|
Ouv. $0.0000373
Min. $0.00003596
Max. $0.0000373
|
$0 8.08K ARI | - |
|
|
| 8598 |
HyperVerse
8598
HVT
|
$0.0000000010 | - | 0.09% | -1.04% |
30j -17.6%
60j 390.4%
90j 154.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 266.70M HVT | - |
|
|
| 8599 |
RugZombie
8599
ZMBE
|
$0.000142 | 0.14% | -1.11% | 6.45% |
30j -6.22%
60j 13.4%
90j 29.93%
|
Ouv. $0.000142
Min. $0.00013993
Max. $0.00014378
|
$0 1.93K ZMBE | - |
|
|
| 8600 |
Jade Protocol
8600
JADE
|
$0.040627 | - | -0.48% | -6.67% |
30j 43.8%
60j -9.37%
90j -11.45%
|
Ouv. $0.040823
Min. $0.040626
Max. $0.040823
|
$0 6.00 JADE | - |
|
27.028 Devises surveillées - Page 172 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.