Cap Marché $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8551 |
Acumen
8551
AMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8552 |
Acute Angle Cloud
8552
AAC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-14.3%
90j
20.03%
|
Ouv. $0.00006001
Min. $0.00006001
Max. $0.00006001
|
- - | - |
|
||
8553 |
ACY Finance
8553
ACY
|
- | - | -0.03% | 0.96% |
30j
4.71%
60j
-8.65%
90j
-25.77%
|
Ouv. $0.00982968
Min. $0.00982669
Max. $0.00987168
|
- - | - |
|
||
8554 |
ADA BOY
8554
ADABOY
|
- | - | - | -0.43% |
30j
1.36%
60j
-5.44%
90j
33.52%
|
Ouv. $0.00000213
Min. $0.00000213
Max. $0.00000213
|
- - | - |
|
||
8555 |
Adab Solutions
8555
ADAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8556 |
ADACash
8556
ADACASH
|
$0.0000000020 | - | -1.25% | 2.62% |
30j
-0.8%
60j
-25.58%
90j
-31.36%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
8557 |
Adadex Tools
8557
ADAT
|
- | - | - | - |
30j
-44.04%
60j
-46.64%
90j
-49.89%
|
Ouv. $0.00044446
Min. $0.00044446
Max. $0.00044446
|
- - | - |
|
||
8558 |
ADADOWN
8558
ADADOWN
|
- | - | - | -0.02% |
30j
19.21%
60j
-3.61%
90j
-9.99%
|
Ouv. $0.00191443
Min. $0.00191443
Max. $0.00191443
|
- - | - |
|
||
8559 |
ADAFlect
8559
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30j
-52.75%
60j
-
90j
-
|
Ouv. $0.000003289
Min. $0.000003116
Max. $0.000003801
|
- - | - |
|
||
8560 |
AdaKong
8560
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30j
-78.23%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.210818
Min. $0.154378
Max. $0.246934
|
- - | - |
|
||
8561 |
Adalend
8561
ADAL
|
- | - | - | - |
30j
-
60j
13.69%
90j
13.69%
|
Ouv. $0.00057754
Min. $0.00057754
Max. $0.00057754
|
- - | - |
|
||
8562 |
ADAM
8562
ADAM
|
- | - | - | 1.16% |
30j
-14.16%
60j
-8.32%
90j
-3.45%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
- - | - |
|
||
8563 |
Adam Cochran (Friend.tech)
8563
ADAM
|
- | - | - | -10.47% |
30j
-9.1%
60j
-73.5%
90j
-76.15%
|
Ouv. $2.2235
Min. $2.2235
Max. $2.2235
|
- - | - |
|
||
8564 |
ADAM Oracle
8564
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30j
-45.63%
60j
-88.73%
90j
-96.02%
|
Ouv. $0.090259
Min. $0.090181
Max. $0.090259
|
- - | - |
|
||
8565 |
Adamant
8565
ADMC
|
- | - | - | 4.41% |
30j
11.83%
60j
-96.58%
90j
-97.53%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
8566 |
Adanaspor Fan Token
8566
ADANA
|
- | - | - | 4.31% |
30j
1.17%
60j
-24.58%
90j
-50.36%
|
Ouv. $0.00295546
Min. $0.00295546
Max. $0.00295546
|
- - | - |
|
||
8567 |
ADAUP
8567
ADAUP
|
- | - | - | -0.02% |
30j
-23.34%
60j
-17.29%
90j
-67.13%
|
Ouv. $0.10386
Min. $0.10386
Max. $0.10386
|
- - | - |
|
||
8568 |
ADAX
8568
ADAX
|
- | - | - | 62.2% |
30j
-10.84%
60j
-43.32%
90j
-63.14%
|
Ouv. $0.00129746
Min. $0.00129746
Max. $0.00129746
|
- - | - |
|
||
8569 |
ADAZOO
8569
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30j
-36.4%
60j
-36.4%
90j
-36.4%
|
Ouv. $0.00219607
Min. $0.00126514
Max. $0.00219607
|
- - | - |
|
||
8570 |
adbank
8570
ADB
|
- | - | - | -1.83% |
30j
-4.5%
60j
6.19%
90j
2.55%
|
Ouv. $0.0001128
Min. $0.0001128
Max. $0.0001128
|
- - | - |
|
||
8571 |
Adblurb
8571
ADBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8572 |
AdCoin
8572
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8573 |
Add Finance
8573
ADD
|
- | - | - | -0.95% |
30j
-14.95%
60j
-4.03%
90j
56.17%
|
Ouv. $0.00011355
Min. $0.00011355
Max. $0.00011355
|
- - | - |
|
||
8574 |
Add.xyz / PlutusDeFi
8574
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
8575 |
ADDAMS AI
8575
ADDAMS
|
- | - | - | - |
30j
-28.39%
60j
-37.88%
90j
-45.69%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001522
|
- - | - |
|
||
8576 |
Adelphoi
8576
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
||
8577 |
Adene
8577
ADEN
|
- | - | - | 0.64% |
30j
-54.92%
60j
-55.33%
90j
-52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
||
8578 |
Adenz
8578
DNZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8579 |
AdHIve
8579
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
||
8580 |
Adidas
8580
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j
-63.82%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
||
8581 |
Aditus
8581
ADI
|
$0.000454 | 0.08% | 2.97% | 5.1% |
30j
-1.79%
60j
-17.21%
90j
-15.27%
|
Ouv. $0.00044081
Min. $0.00043433
Max. $0.0004542
|
- - | - |
|
||
8582 |
AdMonkey
8582
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
||
8583 |
ADO.Network
8583
ADO
|
$0.006743 | - | 4.26% | 17.01% |
30j
-4.91%
60j
-7.54%
90j
-9.96%
|
Ouv. $0.00646652
Min. $0.00646652
Max. $0.0067425
|
- - | - |
|
||
8584 |
Adonis
8584
ADON
|
$0.9990 | - | - | - |
30j
-0.05%
60j
-0.03%
90j
0.09%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9996
|
- - | - |
|
||
8585 |
Adora Token
8585
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
8586 |
Adrenaline Chain
8586
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8587 |
Adroverse
8587
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
8588 |
AdsByWiFi
8588
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
8589 |
Adsense Token
8589
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
8590 |
adToken
8590
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
||
8591 |
ADToken
8591
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
8592 |
Adult X Token
8592
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8593 |
AdultChain
8593
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8594 |
Adv3nturer Silver
8594
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
8595 |
Advanced Browsing Token
8595
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8596 |
Advanced Internet Blocks
8596
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
8597 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
8598 |
Advantis
8598
ADVT
|
$0.00000027 | - | - | -6.77% |
30j
-21.73%
60j
-60.96%
90j
-65.2%
|
Ouv. $0.000000273
Min. $0.000000273
Max. $0.000000273
|
- - | - |
|
||
8599 |
Advar Protocol
8599
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
8600 |
Adventure Inu
8600
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
28.794 Devises surveillées - Page
172 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.