Cap Marché $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Based Chad
8601
CHAD
|
$0.00000514 | -0.01% | 1.27% | -14.87% |
30j
-29.44%
60j
-40.05%
90j
-58.72%
|
Ouv. $0.00000497
Min. $0.00000497
Max. $0.000005171
|
- - | - |
|
||
| 8602 |
Based Chill Guy
8602
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 8603 |
Based Farm
8603
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 8604 |
Based Fartcoin
8604
FARTCOIN
|
$0.00000612 | - | -1.68% | -26.08% |
30j
-13.68%
60j
-33.78%
90j
-62.71%
|
Ouv. $0.000006317
Min. $0.000006123
Max. $0.000006317
|
- - | - |
|
||
| 8605 |
Based Father Pepe
8605
FPEPE
|
$0.000014 | - | - | -10.11% |
30j
-3.49%
60j
0.48%
90j
-26.53%
|
Ouv. $0.00001416
Min. $0.00001416
Max. $0.00001416
|
- - | - |
|
||
| 8606 |
Based Finance
8606
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 8607 |
Based Finance Next Gen
8607
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 8608 |
Based Froc
8608
FROC
|
$0.00000127 | - | 0.38% | -6.09% |
30j
5.57%
60j
10.36%
90j
-29.3%
|
Ouv. $0.000001262
Min. $0.000001262
Max. $0.000001268
|
- - | - |
|
||
| 8609 |
Based Froc
8609
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 8610 |
Based Gold
8610
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 8611 |
Based Hoppy
8611
HOPPY
|
- | - | - | 0.15% |
30j
8.27%
60j
-34.72%
90j
-35.08%
|
Ouv. $0.00003529
Min. $0.00003529
Max. $0.00003529
|
- - | - |
|
||
| 8612 |
Based Money
8612
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 8613 |
Based Monsta
8613
MONSTA
|
$0.000019 | - | 0.78% | -8.04% |
30j
-9.95%
60j
-17.03%
90j
-36.98%
|
Ouv. $0.00001903
Min. $0.00001903
Max. $0.00001918
|
- - | - |
|
||
| 8614 |
based morning
8614
BM
|
- | - | - | 1.85% |
30j
-0.77%
60j
-19.35%
90j
1.67%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
| 8615 |
Based Peaches
8615
PEACH
|
- | - | - | -11.03% |
30j
-4.66%
60j
-69.03%
90j
-78.81%
|
Ouv. $0.000004788
Min. $0.000004788
Max. $0.000004788
|
- - | - |
|
||
| 8616 |
Based Peng
8616
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 8617 |
Based Rabbit
8617
RABBIT
|
$0.000025 | - | -1.81% | -5.48% |
30j
8.7%
60j
-1.07%
90j
-35.71%
|
Ouv. $0.00002506
Min. $0.00002461
Max. $0.00002506
|
- - | - |
|
||
| 8618 |
Based Sharon
8618
SHARE
|
- | - | - | -0.11% |
30j
1.22%
60j
-69.01%
90j
-66.88%
|
Ouv. $0.000003168
Min. $0.000003168
Max. $0.000003168
|
- - | - |
|
||
| 8619 |
Based Street Bets
8619
BSB
|
$0.00000026 | - | 0.39% | -3.02% |
30j
2.21%
60j
-1.47%
90j
-32.79%
|
Ouv. $0.000000268
Min. $0.000000263
Max. $0.000000268
|
- - | - |
|
||
| 8620 |
Based Thing
8620
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 8621 |
Based Token
8621
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 8622 |
Based Wojak
8622
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 8623 |
Based Yoda
8623
BODA
|
$0.00000081 | - | -2.7% | -2.36% |
30j
5.81%
60j
31.32%
90j
-4.56%
|
Ouv. $0.000000833
Min. $0.000000811
Max. $0.000000833
|
- - | - |
|
||
| 8624 |
BasedBunny
8624
BUNNY
|
$0.000014 | - | - | -1.11% |
30j
19.26%
60j
12.1%
90j
-17.88%
|
Ouv. $0.00001442
Min. $0.00001442
Max. $0.00001442
|
- - | - |
|
||
| 8625 |
BASEDChad
8625
BASED
|
- | - | - | -1.94% |
30j
-13.08%
60j
-48.76%
90j
-52.86%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 8626 |
BASEDPEPE
8626
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 8627 |
BasedSwap
8627
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 8628 |
Baseheroes
8628
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 8629 |
BaseHoundBot by Virtuals
8629
$HOUND
|
$0.000035 | - | -3.11% | 0.79% |
30j
4.59%
60j
-3.51%
90j
-2.14%
|
Ouv. $0.00003597
Min. $0.00003485
Max. $0.00003597
|
- - | - |
|
||
| 8630 |
Basenji
8630
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 8631 |
BASENJI
8631
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8632 |
BasenjiDAO
8632
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 8633 |
BasePrinter
8633
BASEPRINTER
|
- | - | - | -5.66% |
30j
-81.03%
60j
-88.41%
90j
-89.44%
|
Ouv. $0.00001109
Min. $0.00001109
Max. $0.00001109
|
- - | - |
|
||
| 8634 |
BaseRise
8634
BRISE
|
- | - | - | -2.14% |
30j
-8.79%
60j
-6.42%
90j
-41.5%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.0000105
|
- - | - |
|
||
| 8635 |
Basescape
8635
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 8636 |
BaseSwap
8636
BSWAP
|
$0.005778 | - | 0.27% | 13.33% |
30j
29.62%
60j
-12.73%
90j
-37.45%
|
Ouv. $0.00567294
Min. $0.00567294
Max. $0.00581827
|
- - | - |
|
||
| 8637 |
Basetama
8637
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 8638 |
BaseTools
8638
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 8639 |
BaseX
8639
BSX
|
$0.001260 | - | 1.78% | -2.44% |
30j
38.71%
60j
-3.31%
90j
-16.34%
|
Ouv. $0.00123795
Min. $0.00123795
Max. $0.00126213
|
- - | - |
|
||
| 8640 |
BashCoin
8640
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8641 |
BASIC
8641
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 8642 |
Basid Coin
8642
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 8643 |
Basis Dollar
8643
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 8644 |
Basis Dollar Share
8644
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 8645 |
Basis Gold
8645
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 8646 |
Basis Gold Share
8646
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 8647 |
Basis Share
8647
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 8648 |
basis.markets
8648
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 8649 |
Basiscoin Cash
8649
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 8650 |
Basiscoin Share
8650
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
34.545 Devises surveillées - Page
173 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.