Cap Marché $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.545065 | $0.518405 | $0.547964 | $0.544173 | $48,342 | - |
Apr-30 2024 | $0.543293 | $0.535957 | $0.702083 | $0.682856 | $106,432 | - |
Apr-29 2024 | $0.682738 | $0.657995 | $0.702609 | $0.70252 | $46,356 | - |
Apr-28 2024 | $0.707232 | $0.707232 | $0.741249 | $0.725549 | $92,255 | - |
Apr-27 2024 | $0.726158 | $0.681306 | $0.726158 | $0.692782 | $62,129 | - |
Apr-26 2024 | $0.69626 | $0.69626 | $0.721722 | $0.718567 | $53,198 | - |
Apr-25 2024 | $0.716666 | $0.683306 | $0.718986 | $0.699852 | $89,288 | - |
Apr-24 2024 | $0.699553 | $0.673555 | $0.722536 | $0.694463 | $143,528 | - |
Apr-23 2024 | $0.696409 | $0.694138 | $0.767299 | $0.762661 | $97,080 | - |
Apr-22 2024 | $0.771222 | $0.746569 | $0.77881 | $0.755936 | $85,853 | - |
Apr-21 2024 | $0.75836 | $0.689745 | $0.776336 | $0.772357 | $170,755 | - |
Apr-20 2024 | $0.73059 | $0.73059 | $0.887959 | $0.887959 | $184,543 | - |
Apr-19 2024 | $0.90578 | $0.846232 | $0.925004 | $0.911422 | $75,708 | - |
Apr-18 2024 | $0.909904 | $0.846527 | $0.915432 | $0.888623 | $129,471 | - |
Apr-17 2024 | $0.892794 | $0.860885 | $0.910932 | $0.902268 | $93,791 | - |