Cap Mercado $2.71T
-1.81%
Volume 24h $258.47B
5.91%
BTC % 55.06%
0.12%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00548431 | $0.00547449 | $0.00563426 | $0.00563426 | - | - |
| Apr-17 2026 | $0.00563426 | $0.0053605 | $0.00563426 | $0.00541162 | - | - |
| Apr-16 2026 | $0.00541162 | $0.00529419 | $0.00541162 | $0.00536008 | - | - |
| Apr-15 2026 | $0.00536008 | $0.00489242 | $0.00536008 | $0.0048936 | - | - |
| Apr-14 2026 | $0.0048936 | $0.00483189 | $0.00506602 | $0.00484942 | - | - |
| Apr-13 2026 | $0.0047972 | $0.0045063 | $0.0047972 | $0.00452094 | $6 | - |
| Apr-12 2026 | $0.00452094 | $0.00450779 | $0.00466201 | $0.00464312 | - | - |
| Apr-11 2026 | $0.00464312 | $0.0046269 | $0.00481179 | $0.00481168 | - | - |
| Apr-10 2026 | $0.00481168 | $0.00467691 | $0.00482232 | $0.00467785 | - | - |
| Apr-09 2026 | $0.00474394 | $0.00465666 | $0.00474394 | $0.00472386 | - | - |
| Apr-08 2026 | $0.00472494 | $0.00472494 | $0.00478667 | $0.00477884 | - | - |
| Apr-07 2026 | $0.00466694 | $0.00442956 | $0.00466694 | $0.00450269 | $20 | - |
| Apr-06 2026 | $0.00452231 | $0.0044258 | $0.00460898 | $0.0044258 | $56 | - |
| Apr-05 2026 | $0.0044258 | $0.00442554 | $0.00458031 | $0.00458031 | $1 | - |
| Apr-04 2026 | $0.00458031 | $0.00455141 | $0.0045804 | $0.00455756 | - | - |