Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BaseSwap (BSWAP) em Dólar USD. Esta tabela mostra 1,017 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00438697 | $0.00438697 | $0.00438697 | $0.00438697 | $1,106 | - |
| May-19 2026 | $0.00437213 | $0.00437213 | $0.00439501 | $0.00439501 | $2,115 | - |
| May-17 2026 | $0.00450243 | $0.00449394 | $0.00451422 | $0.00449431 | - | - |
| May-16 2026 | $0.00449431 | $0.00447188 | $0.00531513 | $0.00531513 | - | - |
| May-15 2026 | $0.00531513 | $0.00529232 | $0.00564846 | $0.00564846 | - | - |
| May-14 2026 | $0.00564846 | $0.00564846 | $0.00581798 | $0.00581727 | - | - |
| May-13 2026 | $0.00581724 | $0.00581724 | $0.00593302 | $0.00586608 | - | - |
| May-12 2026 | $0.00590021 | $0.00558317 | $0.00599269 | $0.00599269 | $138 | - |
| May-11 2026 | $0.00599269 | $0.00590624 | $0.00599856 | $0.00599824 | - | - |
| May-10 2026 | $0.00595048 | $0.00580385 | $0.00595048 | $0.00583551 | - | - |
| May-09 2026 | $0.00583551 | $0.00570024 | $0.00583557 | $0.00573383 | - | - |
| May-08 2026 | $0.00573383 | $0.00564553 | $0.0057499 | $0.00567559 | - | - |
| May-07 2026 | $0.0056756 | $0.00555654 | $0.00592514 | $0.00592514 | - | - |
| May-06 2026 | $0.00592526 | $0.00592526 | $0.00607022 | $0.00603608 | $163 | - |
| May-05 2026 | $0.00600675 | $0.00600675 | $0.00625344 | $0.00619958 | - | - |