Cap Mercado $2.74T
-0.33%
Volume 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.588678 | $0.497861 | $0.588678 | $0.498816 | $18,979 | - |
| May-19 2024 | $0.499162 | $0.498643 | $0.524504 | $0.524504 | $53,806 | - |
| May-18 2024 | $0.523502 | $0.522676 | $0.53064 | $0.528785 | $51,884 | - |
| May-17 2024 | $0.529726 | $0.524941 | $0.548987 | $0.538846 | $44,788 | - |
| May-16 2024 | $0.538709 | $0.538709 | $0.559829 | $0.559829 | $50,646 | - |
| May-15 2024 | $0.557808 | $0.505714 | $0.557808 | $0.511511 | $58,199 | - |
| May-14 2024 | $0.512181 | $0.509942 | $0.528783 | $0.528783 | $29,987 | - |
| May-13 2024 | $0.531641 | $0.520021 | $0.54009 | $0.5332 | $47,264 | - |
| May-12 2024 | $0.533953 | $0.52806 | $0.546654 | $0.545911 | $45,454 | - |
| May-11 2024 | $0.547891 | $0.547891 | $0.573041 | $0.565937 | $47,156 | - |
| May-10 2024 | $0.568453 | $0.568453 | $0.585597 | $0.580461 | $40,574 | - |
| May-09 2024 | $0.58149 | $0.566836 | $0.58149 | $0.57096 | $22,071 | - |
| May-08 2024 | $0.571316 | $0.571316 | $0.596358 | $0.596358 | $29,958 | - |
| May-07 2024 | $0.603194 | $0.603194 | $0.635015 | $0.633425 | $63,294 | - |
| May-06 2024 | $0.63736 | $0.577622 | $0.63736 | $0.620844 | $61,912 | - |