Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaseSwap (BSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00561168 | $0.00526425 | $0.00561168 | $0.00526483 | $409 | - |
| Apr-27 2026 | $0.00526483 | $0.00526411 | $0.00546168 | $0.00545008 | $134 | - |
| Apr-26 2026 | $0.00545008 | $0.00523282 | $0.00545008 | $0.00523282 | - | - |
| Apr-25 2026 | $0.00523282 | $0.00522794 | $0.00525868 | $0.00523645 | - | - |
| Apr-24 2026 | $0.00523645 | $0.00506259 | $0.00523645 | $0.00509812 | - | - |
| Apr-23 2026 | $0.00509818 | $0.00509817 | $0.00554509 | $0.00554509 | - | - |
| Apr-22 2026 | $0.00554504 | $0.00530383 | $0.00557725 | $0.0053039 | - | - |
| Apr-21 2026 | $0.0053039 | $0.00527313 | $0.00538117 | $0.00538117 | - | - |
| Apr-20 2026 | $0.00539694 | $0.0052962 | $0.00539694 | $0.00531186 | $6 | - |
| Apr-19 2026 | $0.00531185 | $0.00531185 | $0.00547971 | $0.00547971 | - | - |
| Apr-18 2026 | $0.00548431 | $0.00547449 | $0.00563426 | $0.00563426 | - | - |
| Apr-17 2026 | $0.00563426 | $0.0053605 | $0.00563426 | $0.00541162 | - | - |
| Apr-16 2026 | $0.00541162 | $0.00529419 | $0.00541162 | $0.00536008 | - | - |
| Apr-15 2026 | $0.00536008 | $0.00489242 | $0.00536008 | $0.0048936 | - | - |
| Apr-14 2026 | $0.0048936 | $0.00483189 | $0.00506602 | $0.00484942 | - | - |