시가총액 $2.48T
-2.73%
볼륨 24시간 $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
코인
26.996
+28
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.621008 | $0.607915 | $0.62267 | $0.620859 | $34,559 | - |
| May-04 2024 | $0.622298 | $0.590869 | $0.65565 | $0.594159 | $102,065 | - |
| May-03 2024 | $0.596285 | $0.565668 | $0.605557 | $0.566448 | $83,981 | - |
| May-02 2024 | $0.568897 | $0.526213 | $0.569751 | $0.545006 | $60,058 | - |
| May-01 2024 | $0.545065 | $0.518405 | $0.547964 | $0.544173 | $48,342 | - |
| Apr-30 2024 | $0.543293 | $0.535957 | $0.702083 | $0.682856 | $106,432 | - |
| Apr-29 2024 | $0.682738 | $0.657995 | $0.702609 | $0.70252 | $46,356 | - |
| Apr-28 2024 | $0.707232 | $0.707232 | $0.741249 | $0.725549 | $92,255 | - |
| Apr-27 2024 | $0.726158 | $0.681306 | $0.726158 | $0.692782 | $62,129 | - |
| Apr-26 2024 | $0.69626 | $0.69626 | $0.721722 | $0.718567 | $53,198 | - |
| Apr-25 2024 | $0.716666 | $0.683306 | $0.718986 | $0.699852 | $89,288 | - |
| Apr-24 2024 | $0.699553 | $0.673555 | $0.722536 | $0.694463 | $143,528 | - |
| Apr-23 2024 | $0.696409 | $0.694138 | $0.767299 | $0.762661 | $97,080 | - |
| Apr-22 2024 | $0.771222 | $0.746569 | $0.77881 | $0.755936 | $85,853 | - |
| Apr-21 2024 | $0.75836 | $0.689745 | $0.776336 | $0.772357 | $170,755 | - |