時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
BaseSwap (BSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BaseSwap (BSWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,017 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00438697 | $0.00438697 | $0.00438697 | $0.00438697 | $1,106 | - |
| May-19 2026 | $0.00437213 | $0.00437213 | $0.00439501 | $0.00439501 | $2,115 | - |
| May-17 2026 | $0.00450243 | $0.00449394 | $0.00451422 | $0.00449431 | - | - |
| May-16 2026 | $0.00449431 | $0.00447188 | $0.00531513 | $0.00531513 | - | - |
| May-15 2026 | $0.00531513 | $0.00529232 | $0.00564846 | $0.00564846 | - | - |
| May-14 2026 | $0.00564846 | $0.00564846 | $0.00581798 | $0.00581727 | - | - |
| May-13 2026 | $0.00581724 | $0.00581724 | $0.00593302 | $0.00586608 | - | - |
| May-12 2026 | $0.00590021 | $0.00558317 | $0.00599269 | $0.00599269 | $138 | - |
| May-11 2026 | $0.00599269 | $0.00590624 | $0.00599856 | $0.00599824 | - | - |
| May-10 2026 | $0.00595048 | $0.00580385 | $0.00595048 | $0.00583551 | - | - |
| May-09 2026 | $0.00583551 | $0.00570024 | $0.00583557 | $0.00573383 | - | - |
| May-08 2026 | $0.00573383 | $0.00564553 | $0.0057499 | $0.00567559 | - | - |
| May-07 2026 | $0.0056756 | $0.00555654 | $0.00592514 | $0.00592514 | - | - |
| May-06 2026 | $0.00592526 | $0.00592526 | $0.00607022 | $0.00603608 | $163 | - |
| May-05 2026 | $0.00600675 | $0.00600675 | $0.00625344 | $0.00619958 | - | - |