Cap Marché $2.37T
-3.54%
Volume 24h $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monnaies
27.086
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00123049 | $0.00123049 | $0.00147489 | $0.00147489 | $0 | - |
May-09 2024 | $0.00147489 | $0.00147489 | $0.00147489 | $0.00147489 | - | - |
May-08 2024 | $0.00147489 | $0.00147489 | $0.00164053 | $0.00164053 | $21 | - |
May-07 2024 | $0.00164053 | $0.00151614 | $0.00164053 | $0.00153959 | $12 | - |
May-06 2024 | $0.00153959 | $0.00140804 | $0.00153959 | $0.00140804 | $0 | - |
May-05 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |
Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |