Cap Mercato $2.46T
-3.84%
Volume 24o $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |
Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |
Apr-25 2024 | $0.00090569 | $0.00090569 | $0.00133807 | $0.00133807 | $0 | - |
Apr-24 2024 | $0.00133807 | $0.00133807 | $0.00273982 | $0.00273982 | $11 | - |
Apr-23 2024 | $0.00273982 | $0.00273982 | $0.00273982 | $0.00273982 | - | - |
Apr-22 2024 | $0.00332183 | $0.00248637 | $0.00332183 | $0.00248637 | $11 | - |
Apr-21 2024 | $0.00248637 | $0.00199152 | $0.00248637 | $0.00199152 | $2 | - |