Cap Mercado $2.52T
2.24%
Volumen 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaseTools (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
| May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
| May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
| Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
| Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
| Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
| Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |
| Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |
| Apr-25 2024 | $0.00090569 | $0.00090569 | $0.00133807 | $0.00133807 | $0 | - |
| Apr-24 2024 | $0.00133807 | $0.00133807 | $0.00273982 | $0.00273982 | $11 | - |
| Apr-23 2024 | $0.00273982 | $0.00273982 | $0.00273982 | $0.00273982 | - | - |
| Apr-22 2024 | $0.00332183 | $0.00248637 | $0.00332183 | $0.00248637 | $11 | - |
| Apr-21 2024 | $0.00248637 | $0.00199152 | $0.00248637 | $0.00199152 | $2 | - |
| Apr-20 2024 | $0.00199152 | $0.00199152 | $0.00571905 | $0.00571905 | $36 | - |