시가총액 $2.39T
-2.36%
볼륨 24시간 $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00164053 | $0.00151614 | $0.00164053 | $0.00153959 | $12 | - |
| May-06 2024 | $0.00153959 | $0.00140804 | $0.00153959 | $0.00140804 | $0 | - |
| May-05 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
| May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
| May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
| Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
| Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
| Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
| Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |
| Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |
| Apr-25 2024 | $0.00090569 | $0.00090569 | $0.00133807 | $0.00133807 | $0 | - |
| Apr-24 2024 | $0.00133807 | $0.00133807 | $0.00273982 | $0.00273982 | $11 | - |
| Apr-23 2024 | $0.00273982 | $0.00273982 | $0.00273982 | $0.00273982 | - | - |