Cap Mercado $2.38T
0.25%
Volume 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseTools (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00135219 | $0.00123049 | $0.00143671 | $0.00123049 | $25 | - |
| May-10 2024 | $0.00123049 | $0.00123049 | $0.00147489 | $0.00147489 | $0 | - |
| May-09 2024 | $0.00147489 | $0.00147489 | $0.00147489 | $0.00147489 | - | - |
| May-08 2024 | $0.00147489 | $0.00147489 | $0.00164053 | $0.00164053 | $21 | - |
| May-07 2024 | $0.00164053 | $0.00151614 | $0.00164053 | $0.00153959 | $12 | - |
| May-06 2024 | $0.00153959 | $0.00140804 | $0.00153959 | $0.00140804 | $0 | - |
| May-05 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
| May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
| May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
| Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
| Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
| Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
| Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |