Market Cap $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |
Apr-25 2024 | $0.00090569 | $0.00090569 | $0.00133807 | $0.00133807 | $0 | - |
Apr-24 2024 | $0.00133807 | $0.00133807 | $0.00273982 | $0.00273982 | $11 | - |
Apr-23 2024 | $0.00273982 | $0.00273982 | $0.00273982 | $0.00273982 | - | - |
Apr-22 2024 | $0.00332183 | $0.00248637 | $0.00332183 | $0.00248637 | $11 | - |
Apr-21 2024 | $0.00248637 | $0.00199152 | $0.00248637 | $0.00199152 | $2 | - |
Apr-20 2024 | $0.00199152 | $0.00199152 | $0.00571905 | $0.00571905 | $36 | - |
Apr-19 2024 | $0.00571905 | $0.00570567 | $0.00597435 | $0.00570567 | $4 | - |
Apr-18 2024 | $0.00570567 | $0.00458745 | $0.00570567 | $0.00458745 | $5 | - |
Apr-17 2024 | $0.00458745 | $0.00372306 | $0.00458745 | $0.00372306 | $6 | - |
Apr-16 2024 | $0.00372306 | $0.00372306 | $0.00663306 | $0.00614588 | $25 | - |
Apr-15 2024 | $0.00614588 | $0.00614588 | $0.00778049 | $0.00778049 | $16 | - |
Apr-14 2024 | $0.00778049 | $0.00778049 | $0.016576 | $0.00871691 | $111 | - |
Apr-13 2024 | $0.00871691 | $0.00694262 | $0.00871691 | $0.00694262 | $35 | - |
Apr-12 2024 | $0.00694262 | $0.00534726 | $0.00854508 | $0.00584508 | $143 | - |