時価総額 $2.37T
-3.8%
ボリューム24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00123049 | $0.00123049 | $0.00147489 | $0.00147489 | $0 | - |
| May-09 2024 | $0.00147489 | $0.00147489 | $0.00147489 | $0.00147489 | - | - |
| May-08 2024 | $0.00147489 | $0.00147489 | $0.00164053 | $0.00164053 | $21 | - |
| May-07 2024 | $0.00164053 | $0.00151614 | $0.00164053 | $0.00153959 | $12 | - |
| May-06 2024 | $0.00153959 | $0.00140804 | $0.00153959 | $0.00140804 | $0 | - |
| May-05 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-04 2024 | $0.00140804 | $0.00140804 | $0.00140804 | $0.00140804 | - | - |
| May-03 2024 | $0.00140804 | $0.00129149 | $0.00140804 | $0.00129149 | $10 | - |
| May-02 2024 | $0.00125434 | $0.00125434 | $0.00127373 | $0.00127373 | $0 | - |
| May-01 2024 | $0.00123801 | $0.00123801 | $0.00133021 | $0.00133021 | $1 | - |
| Apr-30 2024 | $0.00133021 | $0.00132047 | $0.00133021 | $0.00132047 | $1 | - |
| Apr-29 2024 | $0.00132047 | $0.00132047 | $0.00135947 | $0.00135947 | $1 | - |
| Apr-28 2024 | $0.00135947 | $0.00120403 | $0.00135947 | $0.00120403 | $1 | - |
| Apr-27 2024 | $0.00120403 | $0.00120403 | $0.00120403 | $0.00120403 | - | - |
| Apr-26 2024 | $0.00120403 | $0.00090569 | $0.00120403 | $0.00090569 | $22 | - |