Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Werecoin EV Charging
8601
WRC
|
$0.000015 | - | 0.8% | -5.94% |
30d
-10.53%
60d
-8.88%
90d
-19.67%
|
Open $0.00001459
Low $0.00001459
High $0.00001485
|
$1.00 98.33K WRC | - |
|
||
| 8602 |
Gooeys
8602
GOO
|
$0.00000365 | - | 3.4% | -3.64% |
30d
-7.03%
60d
-29.46%
90d
-27.72%
|
Open $0.000003534
Low $0.000003534
High $0.000003656
|
$1.00 396.34K GOO | - |
|
||
| 8603 |
Aureus Nummus Gold
8603
ANG
|
$0.000204 | 0.01% | 0.04% | -0.05% |
30d
-2.33%
60d
-7.16%
90d
-7.19%
|
Open $0.00020396
Low $0.00020394
High $0.00020404
|
$1.00 7.00K ANG | - |
|
||
| 8604 |
YUMMY
8604
YUMMY
|
$0.00000309 | - | 0.02% | -16.59% |
30d
-2.84%
60d
-36.23%
90d
-29.07%
|
Open $0.000003084
Low $0.000003084
High $0.000003085
|
$1.00 462.32K YUMMY | - |
|
||
| 8605 |
Wednesday Inu
8605
WED
|
$0.00000003 | - | 1.44% | 0.65% |
30d
-3.52%
60d
-6.13%
90d
1.01%
|
Open $0.000000024
Low $0.000000024
High $0.000000025
|
$1.00 56.29M WED | - |
|
||
| 8606 |
Ryoshis Vision
8606
RYOSHI
|
$0.0000000070 | - | 3.13% | -5.35% |
30d
-1.94%
60d
-24.83%
90d
-15.67%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$1.00 198.52M RYOSHI | - |
|
||
| 8607 |
BABYTRUMP
8607
BABYTRUMP
|
$0.000082 | - | 7.62% | 10.51% |
30d
-97.87%
60d
5.98%
90d
53.29%
|
Open $0.00007663
Low $0.00007663
High $0.00008247
|
$1.00 16.79K BABYTRUMP | - |
|
||
| 8608 |
Profit Blue
8608
BLUE
|
$0.00000101 | - | -9.49% | -0.16% |
30d
-79.17%
60d
-90.2%
90d
-89.45%
|
Open $0.00000112
Low $0.000001013
High $0.00000112
|
$1.00 1.36M BLUE | - |
|
||
| 8609 |
dogald trump
8609
DOGALD
|
$0.0000000080 | - | -2.82% | 9.3% |
30d
-1.62%
60d
-54.18%
90d
-40.64%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$1.00 171.61M DOGALD | - |
|
||
| 8610 |
PolyPup Finance
8610
COLLAR
|
$0.000697 | 0.53% | 1.68% | -1.36% |
30d
-6.4%
60d
-22.46%
90d
-24.74%
|
Open $0.00068513
Low $0.00068513
High $0.00069664
|
$1.00 1.96K COLLAR | - |
|
||
| 8611 |
Catscoin
8611
CATS
|
$0.000024 | - | 6.99% | 5.28% |
30d
11.79%
60d
-37.98%
90d
-90.44%
|
Open $0.00002252
Low $0.00002228
High $0.00002384
|
$1.00 56.75K CATS | - |
|
||
| 8612 |
Pink BNB
8612
PNB
|
$0.0000000080 | - | -0.35% | -2.69% |
30d
4.98%
60d
-39.12%
90d
-80.01%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$1.00 169.14M PNB | - |
|
||
| 8613 |
Parallel
8613
PARLL
|
$0.450670 | 0.01% | 0.04% | -40.87% |
30d
0.08%
60d
-51.93%
90d
-52.9%
|
Open $0.450521
Low $0.45048
High $0.450708
|
$1.00 2.00 PARLL | - |
|
||
| 8614 |
Reflex
8614
RFX
|
$0.000110 | - | 10.03% | -10.47% |
30d
-6.8%
60d
-26.53%
90d
-58.98%
|
Open $0.00009998
Low $0.00009998
High $0.00011894
|
$1.00 11.98K RFX | - |
|
||
| 8615 |
PhoenixBNB
8615
XBNB
|
$0.000025 | - | 2.7% | -32.89% |
30d
9.94%
60d
-37.04%
90d
-99.72%
|
Open $0.00002386
Low $0.00002386
High $0.0000245
|
$1.00 53.35K XBNB | - |
|
||
| 8616 |
Omnisea
8616
OSEA
|
$0.003849 | - | 0.12% | -8.67% |
30d
-12.81%
60d
-44.59%
90d
-36.8%
|
Open $0.00384419
Low $0.00384329
High $0.00385722
|
$1.00 336.00 OSEA | - |
|
||
| 8617 |
Popcorn
8617
POP
|
$0.007472 | - | 3.6% | -5.86% |
30d
-19.59%
60d
-31.42%
90d
-29.7%
|
Open $0.00721227
Low $0.00721227
High $0.00747213
|
$1.00 173.00 POP | - |
|
||
| 8618 |
wanUSDT
8618
WANUSDT
|
$1.0009 | - | 0.01% | -0.3% |
30d
0.08%
60d
-0.53%
90d
0.44%
|
Open $1.0006
Low $1.0006
High $1.0009
|
$1.00 1.00 WANUSDT | - |
|
||
| 8619 |
LunaChow
8619
LUCHOW
|
$0.00000049 | - | 2.38% | -3.78% |
30d
-5.27%
60d
-27.63%
90d
-20.07%
|
Open $0.000000472
Low $0.000000472
High $0.000000491
|
$1.00 2.56M LUCHOW | - |
|
||
| 8620 |
Sunflower Farm
8620
SFF
|
$0.001408 | - | 3.8% | -0.83% |
30d
-10.09%
60d
-0.18%
90d
2.17%
|
Open $0.00135674
Low $0.00135674
High $0.0014083
|
$1.00 895.00 SFF | - |
|
||
| 8621 |
Melody
8621
SNS
|
$0.004085 | 0.29% | 1.74% | -2.59% |
30d
1.88%
60d
-5.64%
90d
-3.1%
|
Open $0.00399459
Low $0.00399459
High $0.00408481
|
$1.00 303.00 SNS | - |
|
||
| 8622 |
Rich Of Memes
8622
ROME
|
$0.001265 | 7.52% | 7.52% | 5.99% |
30d
13.22%
60d
-11.45%
90d
-33.71%
|
Open $0.00117645
Low $0.00117645
High $0.00126494
|
$1.00 977.00 ROME | - |
|
||
| 8623 |
BOOK OF MEME 2.0
8623
BOME 2.0
|
$0.00000017 | - | 6.66% | 4.12% |
30d
11.69%
60d
-31.09%
90d
-34.39%
|
Open $0.000000162
Low $0.000000162
High $0.000000173
|
$1.00 7.12M BOME 2.0 | - |
|
||
| 8624 |
Karen
8624
KAREN
|
$0.000202 | - | 4.16% | 5.11% |
30d
10.48%
60d
-56.05%
90d
-76.46%
|
Open $0.00019361
Low $0.00019361
High $0.00020168
|
$1.00 6.10K KAREN | - |
|
||
| 8625 |
Neptune Mutual
8625
NPM
|
$0.000126 | - | 2.61% | 15.8% |
30d
-99.49%
60d
-99.53%
90d
-99.6%
|
Open $0.00012317
Low $0.00012317
High $0.00012664
|
$1.00 9.73K NPM | - |
|
||
| 8626 |
Funassyi
8626
FUNASSYI
|
$0.00000001 | - | 10.89% | 10.89% |
30d
47.44%
60d
0.07%
90d
12.97%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000013
|
$1.00 94.04M FUNASSYI | - |
|
||
| 8627 |
Solareum Wallet
8627
XSB
|
$0.000089 | - | 6.63% | -15.3% |
30d
8.01%
60d
-27.03%
90d
-37.09%
|
Open $0.00008348
Low $0.00008348
High $0.00008902
|
$1.00 13.65K XSB | - |
|
||
| 8628 |
Hummingbird Egg Token
8628
HEGG
|
$0.000032 | - | 0.72% | -9.03% |
30d
-3.09%
60d
-68.76%
90d
-70.37%
|
Open $0.00003136
Low $0.00003136
High $0.00003159
|
$1.00 38.18K HEGG | - |
|
||
| 8629 |
PUDEL
8629
PD
|
$0.00000026 | - | -16.96% | -61.95% |
30d
-67.39%
60d
-65.52%
90d
-15.03%
|
Open $0.000000404
Low $0.000000258
High $0.000000404
|
$1.00 4.70M PD | - |
|
||
| 8630 |
Lunasphere
8630
LSPHERE
|
$0.0000000040 | - | -1.74% | -1.76% |
30d
-4.54%
60d
-17.67%
90d
-32.37%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.00 300.89M LSPHERE | - |
|
||
| 8631 |
Prostarter
8631
PROT
|
$0.005991 | 0.01% | 0.04% | -0.05% |
30d
0.56%
60d
60.34%
90d
30.32%
|
Open $0.00598895
Low $0.00598841
High $0.00599144
|
$1.00 198.00 PROT | - |
|
||
| 8632 |
GlieseCoin
8632
GLC
|
$0.010680 | 0.25% | 1.87% | -2.31% |
30d
0.55%
60d
-5.69%
90d
-9.39%
|
Open $0.010421
Low $0.010421
High $0.01068
|
$1.00 109.00 GLC | - |
|
||
| 8633 |
KillSolana
8633
KILLSOLANA
|
$0.00000033 | - | 1.94% | 1.95% |
30d
-0.91%
60d
0.59%
90d
-81.08%
|
Open $0.000000322
Low $0.000000322
High $0.000000328
|
$1.00 3.57M KILLSOLANA | - |
|
||
| 8634 |
KRYZA Network
8634
KRN
|
$0.000143 | - | 1.42% | -30.84% |
30d
-30.54%
60d
-36.66%
90d
-41.56%
|
Open $0.00014067
Low $0.00014067
High $0.00014267
|
$1.00 8.22K KRN | - |
|
||
| 8635 |
Omni Real Estate Token
8635
ORT
|
$0.00000012 | - | 2.29% | 38.05% |
30d
17.33%
60d
27.63%
90d
-8.4%
|
Open $0.000000121
Low $0.000000121
High $0.000000123
|
$1.00 9.54M ORT | - |
|
||
| 8636 |
SHIBA LOYAL
8636
LOYAL
|
$0.00000309 | - | 0.17% | -7.01% |
30d
-32.69%
60d
-94.22%
90d
-94.22%
|
Open $0.000003052
Low $0.000003052
High $0.000003093
|
$1.00 373.66K LOYAL | - |
|
||
| 8637 |
Camp
8637
CAMP
|
$0.00000301 | 0.01% | 0.04% | -0.05% |
30d
-9.55%
60d
19.1%
90d
20.98%
|
Open $0.000003009
Low $0.000003009
High $0.00000301
|
$1.00 370.50K CAMP | - |
|
||
| 8638 |
Quack Capital
8638
QUACK
|
$0.00000857 | - | 4.26% | 4.02% |
30d
23.65%
60d
-10.74%
90d
-97.33%
|
Open $0.000008216
Low $0.000008216
High $0.000008567
|
$1.00 131.09K QUACK | - |
|
||
| 8639 |
RUN TOGETHER
8639
RUN
|
$0.003825 | - | 1.86% | -8.39% |
30d
-4.33%
60d
-38.21%
90d
-39.33%
|
Open $0.00375468
Low $0.00375468
High $0.00382546
|
$1.00 293.00 RUN | - |
|
||
| 8640 |
Crest Protocol
8640
CPT
|
$0.000021 | - | 4.9% | -11.51% |
30d
14.37%
60d
-18.08%
90d
-44.87%
|
Open $0.00002023
Low $0.00002023
High $0.00002127
|
$1.00 52.24K CPT | - |
|
||
| 8641 |
RunBlox
8641
RUX
|
$0.000479 | - | 0.57% | -0.73% |
30d
-7.59%
60d
-18.62%
90d
-24.64%
|
Open $0.00047661
Low $0.00047661
High $0.00047934
|
$1.00 2.32K RUX | - |
|
||
| 8642 |
Dragy
8642
DRAGY
|
$0.00000325 | - | 4.81% | 4.91% |
30d
-12.04%
60d
-37.63%
90d
-3.35%
|
Open $0.000003103
Low $0.000003103
High $0.000003252
|
$1.00 339.19K DRAGY | - |
|
||
| 8643 |
BOMK
8643
BOMK
|
$0.00000011 | - | -1.98% | 6.96% |
30d
22.41%
60d
-17.45%
90d
-10.05%
|
Open $0.000000115
Low $0.000000112
High $0.000000115
|
$1.00 9.65M BOMK | - |
|
||
| 8644 |
Midnight
8644
NIGHT
|
$0.000010 | 5.49% | 7.43% | -25.58% |
30d
-44.46%
60d
-82.1%
90d
-97.19%
|
Open $0.00001028
Low $0.000009737
High $0.00001046
|
$1.00 102.78K NIGHT | - |
|
||
| 8645 |
LadderCaster
8645
LADA
|
$0.000146 | - | -1.5% | -10.17% |
30d
-23.51%
60d
-49.03%
90d
-59.45%
|
Open $0.00013539
Low $0.00013539
High $0.0001482
|
$1.00 7.32K LADA | - |
|
||
| 8646 |
The Ennead
8646
NEADRAM
|
$0.022647 | - | -0.99% | -19.45% |
30d
18.84%
60d
-22.96%
90d
-43.87%
|
Open $0.022875
Low $0.022647
High $0.022875
|
$1.00 47.00 NEADRAM | - |
|
||
| 8647 |
BlastDEX
8647
BD
|
$0.000044 | - | -4.73% | -7.77% |
30d
-7.26%
60d
-19.26%
90d
-0.42%
|
Open $0.0000457
Low $0.00004353
High $0.0000457
|
$1.00 24.24K BD | - |
|
||
| 8648 |
CV SHOTS
8648
CVSHOT
|
$0.000649 | - | 0.03% | -0.07% |
30d
14.59%
60d
28.46%
90d
24.97%
|
Open $0.00064916
Low $0.00044034
High $0.0006494
|
$1.00 1.60K CVSHOT | - |
|
||
| 8649 |
Yieldly
8649
YLDY
|
$0.000019 | - | 15.37% | -14.07% |
30d
7.64%
60d
-32.58%
90d
-46.78%
|
Open $0.00001649
Low $0.00001649
High $0.00001903
|
$1.00 54.71K YLDY | - |
|
||
| 8650 |
SWIM - Spread Wisdom
8650
SWIM
|
$0.00000052 | 0.01% | 0.04% | -34.53% |
30d
-61.16%
60d
-66.37%
90d
-34.44%
|
Open $0.000000523
Low $0.000000523
High $0.000000524
|
$1.00 1.97M SWIM | - |
|
28.259 Coins Monitored - Page
173 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.