Market Cap $995.25B
-1.98%
Volume 24h $106.99B
-13.3%
BTC % 37.74%
-0.5%
ETH % 16.46%
0%
Coins
19.156
+12
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
AMAL
8601
AMAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8602 |
AMANPURI
8602
AML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8603 |
AmaStar
8603
AS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8604 |
Amaterasu Finance
8604
IZA
|
- | - | - | 3.4% |
30d -25.39%
60d -54.04%
90d -65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
|
| 8605 |
Amazon tokenized stock Bittrex
8605
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d 27.35%
60d 29.37%
90d 28.76%
|
Open $4,417.39
Low $4,417.39
High $4,417.39
|
- - | - |
|
|
| 8606 |
Amazon Tokenized Stock Zipmex
8606
AMZN
|
- | - | - | -85.81% |
30d -84.08%
60d -88.54%
90d -88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
|
| 8607 |
AmazonasCoin
8607
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d 9993.35%
60d 9785.71%
90d 10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
|
| 8608 |
AMBT Token
8608
AMBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8609 |
AMC FIGHT NIGHT
8609
AMC
|
- | - | - | - |
30d -
60d -32.89%
90d -70.64%
|
Open $0.019376
Low $0.019376
High $0.019376
|
- - | - |
|
|
| 8610 |
American Dream
8610
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d -17.01%
60d -17.01%
90d -17.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 8611 |
American Shiba
8611
USHIBA
|
- | 0.03% | -2.34% | 0.79% |
30d -23.27%
60d -58.68%
90d -45.2%
|
Open -
Low -
High -
|
$355.00 - | - |
|
|
| 8612 |
AmericanCoin
8612
AMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8613 |
AmericanStaff Inu
8613
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d -49.94%
60d -49.94%
90d -49.94%
|
Open $0.00000057
Low $0.00000009
High $0.00000057
|
- - | - |
|
|
| 8614 |
Amero
8614
AMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8615 |
Ameru DAO
8615
ADAO
|
- | - | - | - |
30d 2.97%
60d -20.71%
90d -83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
|
| 8616 |
Amino Network
8616
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open $0.000690
Low $0.000690
High $0.000691
|
- - | - |
|
|
| 8617 |
AMIS
8617
AMIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8618 |
AML Bitcoin
8618
ABTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8619 |
Ammo Reloaded
8619
AMMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8620 |
Ammo Rewards
8620
AMMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8621 |
AMMYI Coin
8621
AMI
|
$0.050606 | - | -3.86% | -22.48% |
30d -42.25%
60d -25.01%
90d -72.19%
|
Open $0.052652
Low $0.050606
High $0.052652
|
- - | - |
|
|
| 8622 |
AMN RUNE - Rune.Game
8622
AMN
|
- | - | - | -0.01% |
30d -21.72%
60d -42.77%
90d -73.17%
|
Open $0.065488
Low $0.065488
High $0.065488
|
- - | - |
|
|
| 8623 |
Amnext
8623
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d 47.24%
60d 85.36%
90d 57.55%
|
Open $0.002254
Low $0.002197
High $0.002254
|
- - | - |
|
|
| 8624 |
Amorswap
8624
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d -
60d -
90d -
|
Open $0.230785
Low $0.218913
High $0.234935
|
- - | - |
|
|
| 8625 |
Amos
8625
AMOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8626 |
Amun Bitcoin 3x Daily Long
8626
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d 22.6%
60d 1.71%
90d 195.9%
|
Open $15.02
Low $15.02
High $41.37
|
- - | - |
|
|
| 8627 |
Amun Bitcoin 3x Daily Short
8627
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d -22.01%
60d -39.32%
90d -93.99%
|
Open $0.029856
Low $0.008568
High $0.029856
|
- - | - |
|
|
| 8628 |
Amun Ether 3x Daily Long
8628
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d 1.29%
60d -41.06%
90d 152.29%
|
Open $7.004
Low $7.004
High $8.659
|
- - | - |
|
|
| 8629 |
Amun Ether 3x Daily Short
8629
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d -33.88%
60d -39.64%
90d 50.95%
|
Open $0.278713
Low $0.222391
High $0.278713
|
- - | - |
|
|
| 8630 |
Amun Short Bitcoin Token
8630
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
|
| 8631 |
Amy Finance
8631
AMY
|
- | - | - | -0.69% |
30d 19.1%
60d 48.17%
90d -47.15%
|
Open $0.000065
Low $0.000065
High $0.000065
|
- - | - |
|
|
| 8632 |
Amygws
8632
AMY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8633 |
Anacrypt
8633
ANCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8634 |
AnalCoin
8634
ANAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8635 |
Anamnesis
8635
ANA
|
- | - | - | 0.49% |
30d -19.41%
60d 9.24%
90d -74.82%
|
Open $0.00000512
Low $0.00000512
High $0.00000512
|
- - | - |
|
|
| 8636 |
AnarchistsPrime
8636
ACP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8637 |
Anatha
8637
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
|
| 8638 |
Anchor
8638
ANCT
|
- | - | - | -80.09% |
30d -87.25%
60d -87.52%
90d -88.45%
|
Open $0.10000
Low $0.10000
High $0.10000
|
- - | - |
|
|
| 8639 |
Anchor bETH Token
8639
BETH
|
- | - | - | - |
30d -
60d -42.74%
90d -59.25%
|
Open $1,138.43
Low $1,138.43
High $1,138.43
|
- - | - |
|
|
| 8640 |
AnchorUST
8640
AUST
|
- | - | - | -0.02% |
30d -57.27%
60d -98.84%
90d -98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
|
| 8641 |
Ancient Warrior
8641
ANCW
|
- | - | - | -9.35% |
30d -57.55%
60d -82.5%
90d -82.62%
|
Open $0.000848
Low $0.000848
High $0.000848
|
- - | - |
|
|
| 8642 |
Android chain
8642
ANDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8643 |
Andromeda
8643
M31
|
- | 0.2% | -3.34% | 42.31% |
30d 172.44%
60d 17.53%
90d 70.34%
|
Open $0.068088
Low $0.065848
High $0.069226
|
- - | - |
|
|
| 8644 |
AndromedaCoin
8644
AND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8645 |
AnetaBTC
8645
cNETA
|
$0.005849 | 0.01% | -6.64% | -0.62% |
30d -46.65%
60d -61.46%
90d -61.27%
|
Open $0.006265
Low $0.005849
High $0.006265
|
- - | - |
|
|
| 8646 |
Angel Inu
8646
ANGEL
|
- | - | - | -4.08% |
30d 18.67%
60d 39.57%
90d 4.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8647 |
Angel Protocol
8647
HALO
|
- | - | - | -4.24% |
30d -89.31%
60d -99.87%
90d -99.87%
|
Open $0.000061
Low $0.000061
High $0.000061
|
- - | - |
|
|
| 8648 |
Angel Token
8648
ANGL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8649 |
AngelHeart Token
8649
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d -
60d -
90d -
|
Open $0.000384
Low $0.000379
High $0.000385
|
- - | - |
|
|
| 8650 |
Angry Squid
8650
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
|
Open $4.3661
Low $4.2068
High $4.3661
|
- - | - |
|
19.156 Coins Monitored - Page 173 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.