Market Cap $2.59T 3.14%
Volume 24h $142.51B 20.41%
BTC % 50.87% -0.31%
ETH % 15.13% 0.19%
Coins 26.741 +32
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8601
AchieveCoin
AchieveCoin
8601
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8602
AcidCoin
AcidCoin
8602
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8603
Acorn Collective
Acorn Collective
8603
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8604
ACRE
ACRE
8604
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8605
Actifit
Actifit
8605
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
8606
Action Coin
Action Coin
8606
ACTN
$0.000090 0.02% 0.06% -24.99%
30d -24.99%
60d -43.67%
90d -45.65%
Open $0.00008998
Low $0.00008996
High $0.00009004
- - -
8607 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
8608
Acuity Token
Acuity Token
8608
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
8609
Acumen
Acumen
8609
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
8610
Acumen
Acumen
8610
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8611 $0.000060 - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
8612
ACY Finance
ACY Finance
8612
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
8613
ADA BOY
ADA BOY
8613
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
8614 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8615
Adadex Tools
Adadex Tools
8615
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
8616
ADADOWN
ADADOWN
8616
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
8617
ADAFlect
ADAFlect
8617
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
8618
AdaKong
AdaKong
8618
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
8619
Adalend
Adalend
8619
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
8620
ADAM
ADAM
8620
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
8621 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
- - -
8622
ADAM Oracle
ADAM Oracle
8622
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
8623
Adamant
Adamant
8623
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
8624
ADAUP
ADAUP
8624
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
8625
ADAZOO
ADAZOO
8625
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
8626
adbank
adbank
8626
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
8627
Adblurb
Adblurb
8627
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8628
AdCoin
AdCoin
8628
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8629 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
8630
Adelphoi
Adelphoi
8630
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
8631
Adene
Adene
8631
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
8632
Adenz
Adenz
8632
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8633
AdHIve
AdHIve
8633
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
8634
Adidas
Adidas
8634
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
8635
Aditus
Aditus
8635
ADI
$0.000529 0.36% 2.18% 4.78%
30d 1.04%
60d 21.25%
90d 58.65%
Open $0.00051452
Low $0.00051171
High $0.00052902
- - -
8636
AdMonkey
AdMonkey
8636
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
8637
ADO.Network
ADO.Network
8637
ADO
- - - -
30d -12.42%
60d 0.6%
90d -1.56%
Open $0.00536113
Low $0.00536113
High $0.00536113
- - -
8638
Adonis
Adonis
8638
ADON
$0.925195 -0.43% -7.46% -7.51%
30d -7.5%
60d -7.44%
90d -7.43%
Open $1.0000
Low $0.923244
High $1.0067
- - -
8639
Adora Token
Adora Token
8639
ARA
- - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
- - -
8640 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8641
AdsByWiFi
AdsByWiFi
8641
WADS
- 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132873
Low $0.127073
High $78.27
- - -
8642 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
- - -
8643
adToken
adToken
8643
ADT
- -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.00024235
Low $0.0002423
High $0.00024298
- - -
8644
Adult X Token
Adult X Token
8644
ADUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8645
AdultChain
AdultChain
8645
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8646 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
- - -
8647 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8648 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
8649 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
8650
Advantis
Advantis
8650
ADVT
$0.00000221 - -0.03% -16.51%
30d -33.22%
60d -28.2%
90d -24.2%
Open $0.000002193
Low $0.000002193
High $0.000002215
- - -
26.741 Coins Monitored - Page 173 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.