Market Cap $995.25B -1.98%
Volume 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Coins 19.156 +12
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8601
AMAL
AMAL
8601
AMAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8602
AMANPURI
AMANPURI
8602
AML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8603
AmaStar
AmaStar
8603
AS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8604 - - - 3.4%
30d -25.39%
60d -54.04%
90d -65.63%
Open $0.063219
Low $0.063219
High $0.063219
- - -
8605 - 30.08% 31.85% 22.37%
30d 27.35%
60d 29.37%
90d 28.76%
Open $4,417.39
Low $4,417.39
High $4,417.39
- - -
8606 - - - -85.81%
30d -84.08%
60d -88.54%
90d -88.73%
Open $345.90
Low $345.90
High $345.90
- - -
8607 - 38400.73% 30907.09% 35686.74%
30d 9993.35%
60d 9785.71%
90d 10958.1%
Open $0.031856
Low $0.031856
High $0.031856
- - -
8608
AMBT Token
AMBT Token
8608
AMBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8609 - - - -
30d -
60d -32.89%
90d -70.64%
Open $0.019376
Low $0.019376
High $0.019376
- - -
8610
American Dream
American Dream
8610
ADREAM
- 47136079.25% -8.38% -49.54%
30d -17.01%
60d -17.01%
90d -17.01%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8611
American Shiba
American Shiba
8611
USHIBA
- 0.03% -2.34% 0.79%
30d -23.27%
60d -58.68%
90d -45.2%
Open -
Low -
High -
$355.00 - -
8612 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8613
AmericanStaff Inu
AmericanStaff Inu
8613
AMSTAFF
- 32.32% -62.99% -49.94%
30d -49.94%
60d -49.94%
90d -49.94%
Open $0.00000057
Low $0.00000009
High $0.00000057
- - -
8614
Amero
Amero
8614
AMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8615
Ameru DAO
Ameru DAO
8615
ADAO
- - - -
30d 2.97%
60d -20.71%
90d -83.66%
Open $0.016303
Low $0.016303
High $0.016303
- - -
8616
Amino Network
Amino Network
8616
AMIO
- -0.01% 0.1% 0.05%
30d -
60d -
90d -
Open $0.000690
Low $0.000690
High $0.000691
- - -
8617
AMIS
AMIS
8617
AMIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8618
AML Bitcoin
AML Bitcoin
8618
ABTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8619
Ammo Reloaded
Ammo Reloaded
8619
AMMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8620
Ammo Rewards
Ammo Rewards
8620
AMMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8621
AMMYI Coin
AMMYI Coin
8621
AMI
$0.050606 - -3.86% -22.48%
30d -42.25%
60d -25.01%
90d -72.19%
Open $0.052652
Low $0.050606
High $0.052652
- - -
8622 - - - -0.01%
30d -21.72%
60d -42.77%
90d -73.17%
Open $0.065488
Low $0.065488
High $0.065488
- - -
8623
Amnext
Amnext
8623
AMC
- 0.05% 1.59% 8.03%
30d 47.24%
60d 85.36%
90d 57.55%
Open $0.002254
Low $0.002197
High $0.002254
- - -
8624
Amorswap
Amorswap
8624
AMOR
- -1.15% -2.64% -7.71%
30d -
60d -
90d -
Open $0.230785
Low $0.218913
High $0.234935
- - -
8625
Amos
Amos
8625
AMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8626 - -1.23% 198.28% -11.42%
30d 22.6%
60d 1.71%
90d 195.9%
Open $15.02
Low $15.02
High $41.37
- - -
8627 - -1.64% -71.03% 136.31%
30d -22.01%
60d -39.32%
90d -93.99%
Open $0.029856
Low $0.008568
High $0.029856
- - -
8628 - 0.66% 22.44% -11.25%
30d 1.29%
60d -41.06%
90d 152.29%
Open $7.004
Low $7.004
High $8.659
- - -
8629 - -1.01% -19.18% -26.34%
30d -33.88%
60d -39.64%
90d 50.95%
Open $0.278713
Low $0.222391
High $0.278713
- - -
8630 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $6,243.70
Low $6,243.70
High $6,243.70
- - -
8631
Amy Finance
Amy Finance
8631
AMY
- - - -0.69%
30d 19.1%
60d 48.17%
90d -47.15%
Open $0.000065
Low $0.000065
High $0.000065
- - -
8632
Amygws
Amygws
8632
AMY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8633
Anacrypt
Anacrypt
8633
ANCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8634
AnalCoin
AnalCoin
8634
ANAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8635
Anamnesis
Anamnesis
8635
ANA
- - - 0.49%
30d -19.41%
60d 9.24%
90d -74.82%
Open $0.00000512
Low $0.00000512
High $0.00000512
- - -
8636 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8637
Anatha
Anatha
8637
wANATHA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.030376
Low $0.030376
High $0.030376
- - -
8638
Anchor
Anchor
8638
ANCT
- - - -80.09%
30d -87.25%
60d -87.52%
90d -88.45%
Open $0.10000
Low $0.10000
High $0.10000
- - -
8639 - - - -
30d -
60d -42.74%
90d -59.25%
Open $1,138.43
Low $1,138.43
High $1,138.43
- - -
8640
AnchorUST
AnchorUST
8640
AUST
- - - -0.02%
30d -57.27%
60d -98.84%
90d -98.82%
Open $0.014379
Low $0.014379
High $0.014379
- - -
8641 - - - -9.35%
30d -57.55%
60d -82.5%
90d -82.62%
Open $0.000848
Low $0.000848
High $0.000848
- - -
8642
Android chain
Android chain
8642
ANDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8643
Andromeda
Andromeda
8643
M31
- 0.2% -3.34% 42.31%
30d 172.44%
60d 17.53%
90d 70.34%
Open $0.068088
Low $0.065848
High $0.069226
- - -
8644 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8645
AnetaBTC
AnetaBTC
8645
cNETA
$0.005849 0.01% -6.64% -0.62%
30d -46.65%
60d -61.46%
90d -61.27%
Open $0.006265
Low $0.005849
High $0.006265
- - -
8646
Angel Inu
Angel Inu
8646
ANGEL
- - - -4.08%
30d 18.67%
60d 39.57%
90d 4.46%
Open -
Low -
High -
- - -
8647 - - - -4.24%
30d -89.31%
60d -99.87%
90d -99.87%
Open $0.000061
Low $0.000061
High $0.000061
- - -
8648
Angel Token
Angel Token
8648
ANGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8649 - -0.13% -0.09% 13.91%
30d -
60d -
90d -
Open $0.000384
Low $0.000379
High $0.000385
- - -
8650
Angry Squid
Angry Squid
8650
AngrySquid
- -1.13% 76.46% 111.24%
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
Open $4.3661
Low $4.2068
High $4.3661
- - -
19.156 Coins Monitored - Page 173 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.