Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Bao Finance (New)
8601
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 8602 |
BaoBao
8602
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8603 |
BaoBaoSol
8603
BAOS
|
$0.000055 | - | - | 8.9% |
30d
-18.72%
60d
12.83%
90d
-42.13%
|
Open $0.00005576
Low $0.00005545
High $0.00005576
|
- - | - |
|
||
| 8604 |
BaoBey
8604
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 8605 |
BAPE Social Club
8605
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8606 |
Barakatuh
8606
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8607 |
BarbecueSwap Finance
8607
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8608 |
BarbieCrashBandicootRFK777Inu
8608
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8609 |
BarbieCrashBandicootRFK888Inu
8609
SOLANA
|
- | - | 1.76% | 114.43% |
30d
66.6%
60d
100.12%
90d
19.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8610 |
Bard Protocol
8610
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8611 |
BAREBEARS
8611
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8612 |
BARFIGHT
8612
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8613 |
BARK
8613
BARK
|
- | - | - | -2.09% |
30d
-0.06%
60d
-2.31%
90d
-30.06%
|
Open $0.000009087
Low $0.000009087
High $0.000009087
|
- - | - |
|
||
| 8614 |
Bark
8614
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8615 |
Bark Ruffalo by Virtuals
8615
PAWSY
|
$0.000020 | - | -0.55% | -11.01% |
30d
-27.25%
60d
-14.23%
90d
-43.44%
|
Open $0.00002043
Low $0.00002032
High $0.00002043
|
- - | - |
|
||
| 8616 |
Barkis Network
8616
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8617 |
BARNEY COIN
8617
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8618 |
Baroin
8618
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8619 |
Baron Trump
8619
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8620 |
BARREL
8620
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8621 |
BARRON
8621
BARRON
|
- | - | 0.65% | 0.63% |
30d
12.75%
60d
-1.92%
90d
-19.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8622 |
Barron Trump
8622
BARRON
|
- | - | - | -2.73% |
30d
-19.78%
60d
-60.84%
90d
-58.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8623 |
Bart ERC
8623
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8624 |
Bart Grow
8624
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8625 |
Bart Simpson
8625
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8626 |
Bart Simpson
8626
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8627 |
Bart Simpson Coin
8627
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8628 |
Barter
8628
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8629 |
BarterTrade
8629
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8630 |
Bary
8630
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8631 |
BASE CAT
8631
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8632 |
Base Goddess
8632
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8633 |
Base Jumper
8633
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8634 |
Base Mascot
8634
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8635 |
Base Protocol
8635
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 8636 |
Base Reward Token
8636
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8637 |
Base Terminal
8637
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8638 |
Base Velocimeter
8638
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8639 |
Base@FarCon 2025
8639
BASEFARCON
|
- | - | - | 10.67% |
30d
17.24%
60d
-32.82%
90d
-34.93%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 8640 |
BaseAI
8640
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8641 |
BaseApe
8641
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8642 |
BaseballCardCoin
8642
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8643 |
BaseCTO
8643
CTO
|
$0.000013 | - | -12.05% | -7.24% |
30d
-14.1%
60d
-14.31%
90d
-59.98%
|
Open $0.00001466
Low $0.00001289
High $0.00001466
|
- - | - |
|
||
| 8644 |
Based
8644
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8645 |
Based AI
8645
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8646 |
Based Apu
8646
APU
|
- | -5.18% | -2.95% | -4.12% |
30d
-27.59%
60d
-2.34%
90d
-56.95%
|
Open -
Low -
High -
|
$568.00 - | - |
|
||
| 8647 |
Based Blu Alien
8647
BLU
|
$0.000012 | - | - | -1.63% |
30d
-2.48%
60d
-5.51%
90d
-26.54%
|
Open $0.00001189
Low $0.00001189
High $0.00001189
|
- - | - |
|
||
| 8648 |
Based Chill Guy
8648
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8649 |
Based Farm
8649
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8650 |
Based Father Pepe
8650
FPEPE
|
$0.000015 | - | 0.57% | -3.5% |
30d
-6.88%
60d
5.76%
90d
-47.75%
|
Open $0.00001531
Low $0.00001531
High $0.0000154
|
- - | - |
|
34.490 Coins Monitored - Page
173 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.