Market Cap $1.26T
0.12%
Volume 24h $99.53B
5.86%
BTC % 44%
0.22%
ETH % 17.55%
-1.08%
Coins
20.840
+16
Exchanges
830
Last update
58 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Antimony coin
8601
ATMN
|
- | -6.3% | -0.38% | - |
30d -
60d -
90d -
|
Open $0.002588
Low $0.000616
High $0.002858
|
- - | - |
|
|
| 8602 |
Antique Zombie Shards
8602
ZOMB
|
- | - | - | 0.53% |
30d 16.76%
60d 80.64%
90d 2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
|
| 8603 |
AntiscamToken
8603
ASCAMT
|
- | - | - | -1.68% |
30d 13.14%
60d 40.76%
90d -23.95%
|
Open $0.035480
Low $0.035480
High $0.035480
|
- - | - |
|
|
| 8604 |
ANTS Reloaded
8604
ANTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8605 |
ANUBI Token
8605
ANUBI
|
- | - | - | 30.74% |
30d 109.56%
60d -2.69%
90d -58.59%
|
Open $0.00000413
Low $0.00000413
High $0.00000413
|
- - | - |
|
|
| 8606 |
Anubit
8606
ANB
|
- | - | - | 0.55% |
30d -99.97%
60d -99.96%
90d -99.96%
|
Open $0.001362
Low $0.001362
High $0.001362
|
- - | - |
|
|
| 8607 |
AnyPrinter
8607
ANYP
|
- | - | - | -0.25% |
30d 27.92%
60d 151.3%
90d 33.27%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 8608 |
AnySniper
8608
SNIPE
|
- | - | - | -5.44% |
30d -94.85%
60d -98.46%
90d -99.1%
|
Open $0.000040
Low $0.000040
High $0.000040
|
- - | - |
|
|
| 8609 |
Anything App
8609
ANY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8610 |
AOS
8610
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d -7.29%
60d -52.8%
90d -53.02%
|
Open $0.006613
Low $0.006549
High $0.006773
|
- - | - |
|
|
| 8611 |
Apache
8611
APACHE
|
- | - | - | - |
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
|
| 8612 |
Ape Finance
8612
APEFI
|
$0.001651 | - | - | -3.62% |
30d -13.91%
60d -23.05%
90d -35.98%
|
Open $0.001651
Low $0.001651
High $0.001651
|
- - | - |
|
|
| 8613 |
Ape Fun Token
8613
AFT
|
- | - | 2.1% | -16.39% |
30d 3.78%
60d -25.55%
90d 20.53%
|
Open -
Low -
High -
|
$1.10K - | - |
|
|
| 8614 |
Ape Of Arena
8614
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d -89.46%
60d -89.46%
90d -89.46%
|
Open $0.000031
Low $0.000029
High $0.000031
|
- - | - |
|
|
| 8615 |
Ape Tools
8615
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d -45.99%
60d -83.29%
90d -75.38%
|
Open $0.002115
Low $0.002005
High $0.002116
|
- - | - |
|
|
| 8616 |
Ape-X
8616
APE-X
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -16.39%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 8617 |
APEBORG
8617
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d -85.34%
60d -85.34%
90d -85.34%
|
Open $0.0000000010
Low -
High $0.0000000010
|
- - | - |
|
|
| 8618 |
ApeBoys
8618
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open $0.00000153
Low $0.00000153
High $0.00000214
|
- - | - |
|
|
| 8619 |
ApeBUSD
8619
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d -16.1%
60d -16.1%
90d -16.1%
|
Open $0.00000046
Low $0.00000039
High $0.00000046
|
- - | - |
|
|
| 8620 |
APEcoin.dev
8620
APE
|
$0.001974 | - | - | - |
30d -49.29%
60d -49.29%
90d -49.29%
|
Open $0.001974
Low $0.001974
High $0.001974
|
- - | - |
|
|
| 8621 |
Apedoge
8621
APED
|
- | - | - | -0.11% |
30d -24.01%
60d -34.93%
90d -93.7%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
| 8622 |
ApeFarmer
8622
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d -75.02%
60d -75.02%
90d -75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
|
| 8623 |
ApeFund
8623
APEFUND
|
- | - | - | 5.96% |
30d -0.49%
60d -3.8%
90d 5.1%
|
Open $0.002096
Low $0.002096
High $0.002096
|
- - | - |
|
|
| 8624 |
ApeHaven
8624
APES
|
- | - | - | -1.68% |
30d 23.08%
60d 56.17%
90d -15.63%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
|
| 8625 |
ApeLab
8625
APE
|
- | -17.01% | -19.2% | -53.89% |
30d -57.56%
60d -57.56%
90d -57.56%
|
Open $0.00000221
Low $0.00000183
High $0.00000227
|
- - | - |
|
|
| 8626 |
APEmove Governance Token
8626
BAPE
|
$0.000866 | - | 0.02% | -0.49% |
30d -1.41%
60d -2.96%
90d -10.85%
|
Open $0.000866
Low $0.000866
High $0.000866
|
- - | - |
|
|
| 8627 |
APENOUT
8627
APENOUT
|
- | - | - | -1.68% |
30d 6.75%
60d 6.75%
90d 6.75%
|
Open $0.000106
Low $0.000106
High $0.000106
|
- - | - |
|
|
| 8628 |
ApeParkDAO
8628
APD
|
- | 0.07% | -3.98% | -30.82% |
30d -63.58%
60d -71.41%
90d -66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
|
| 8629 |
ApeRocket
8629
SPACE
|
- | - | - | 5.94% |
30d -4.12%
60d 17.64%
90d 21.14%
|
Open $0.048827
Low $0.048827
High $0.048827
|
- - | - |
|
|
| 8630 |
Apes of Empires
8630
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d -23.44%
60d -
90d -
|
Open $0.026087
Low $0.025084
High $0.026202
|
- - | - |
|
|
| 8631 |
Apes Token
8631
APES
|
- | - | - | -3.14% |
30d -4.44%
60d -10.24%
90d -5.88%
|
Open $0.000101
Low $0.000101
High $0.000101
|
- - | - |
|
|
| 8632 |
Apestrong finance
8632
APESTFI
|
- | - | -0.01% | 0.02% |
30d -
60d -
90d -
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
|
| 8633 |
Apex
8633
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d -
60d -
90d -
|
Open $0.005756
Low $0.005696
High $0.005921
|
- - | - |
|
|
| 8634 |
Apex Nodes
8634
APEX
|
- | - | - | -5.23% |
30d 7.59%
60d 65.59%
90d -99.85%
|
Open $0.000814
Low $0.000814
High $0.000814
|
- - | - |
|
|
| 8635 |
Apex Predator
8635
APEX
|
- | - | - | -1.6% |
30d 31.14%
60d 70.11%
90d -3.46%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
|
| 8636 |
APEX Protocol
8636
APXP
|
- | - | - | - |
30d -84.96%
60d -89.65%
90d -96%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 8637 |
ApexCoin
8637
APEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8638 |
Aphelion
8638
APH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8639 |
Apiary Fund Coin
8639
AFC
|
- | - | - | -5.62% |
30d -21.25%
60d -7.12%
90d -8.31%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 8640 |
APIDAI
8640
APIDAI
|
- | - | - | -2.16% |
30d -30.55%
60d -51.44%
90d -47.87%
|
Open $0.00000651
Low $0.00000651
High $0.00000651
|
- - | - |
|
|
| 8641 |
APIX
8641
APIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8642 |
Apocalypse
8642
APOC
|
- | - | - | 4.58% |
30d -10.34%
60d -3.89%
90d 8.22%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 8643 |
Apollo Coin
8643
APX
|
- | - | - | -1.19% |
30d -8.26%
60d -44.25%
90d -96.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8644 |
Apollo DAO
8644
APOLLO
|
- | - | - | -11.03% |
30d -91.81%
60d -99.85%
90d -99.8%
|
Open $0.001951
Low $0.001951
High $0.001951
|
- - | - |
|
|
| 8645 |
ApolloX APXT
8645
APXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8646 |
APOT
8646
APOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8647 |
APOyield
8647
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d 10.55%
60d -1.74%
90d -9.6%
|
Open -
Low -
High $0.000023
|
- - | - |
|
|
| 8648 |
Apple Finance
8648
APLP
|
- | - | - | -0.01% |
30d -50.05%
60d -63.68%
90d -75.03%
|
Open $0.003996
Low $0.003996
High $0.003996
|
- - | - |
|
|
| 8649 |
Apple tokenized stock Bittrex
8649
AAPL-BTX
|
- | - | - | 4.38% |
30d -2.47%
60d -12.4%
90d -22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
|
| 8650 |
Apple tokenized stock FTX
8650
AAPL-FTX
|
- | - | - | - |
30d 6.66%
60d -0.33%
90d -10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
20.840 Coins Monitored - Page 173 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.