Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
BaseCTO (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $5,917 | - |
| May-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-14 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-13 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-12 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-10 2026 | $0.0000129 | $0.00001282 | $0.0000129 | $0.00001282 | - | - |
| May-09 2026 | $0.00001282 | $0.00001279 | $0.00001307 | $0.00001307 | - | - |
| May-08 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| May-07 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| May-06 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |
| May-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |