Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseCTO (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001646 | $0.00001164 | $0.00001702 | $0.00001176 | - | - |
| Apr-27 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-26 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-25 2026 | $0.00001176 | $0.00001171 | $0.00001178 | $0.00001171 | - | - |
| Apr-24 2026 | $0.00001171 | $0.00001171 | $0.00001212 | $0.00001212 | - | - |
| Apr-23 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-22 2026 | $0.00001212 | $0.00001184 | $0.00001212 | $0.00001184 | - | - |
| Apr-21 2026 | $0.00001184 | $0.00001184 | $0.00001315 | $0.00001315 | - | - |
| Apr-20 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-19 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001364 | $0.00001364 | - | - |
| Apr-17 2026 | $0.00001364 | $0.00001306 | $0.00001364 | $0.00001306 | - | - |
| Apr-16 2026 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | - | - |
| Apr-15 2026 | $0.00001289 | $0.00001289 | $0.00001466 | $0.00001466 | - | - |
| Apr-14 2026 | $0.00001466 | $0.00001372 | $0.00001466 | $0.00001372 | - | - |