時価総額 $2.71T
-1.01%
ボリューム24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
BaseCTO (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001646 | $0.00001164 | $0.00001702 | $0.00001176 | - | - |
| Apr-27 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-26 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-25 2026 | $0.00001176 | $0.00001171 | $0.00001178 | $0.00001171 | - | - |
| Apr-24 2026 | $0.00001171 | $0.00001171 | $0.00001212 | $0.00001212 | - | - |
| Apr-23 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-22 2026 | $0.00001212 | $0.00001184 | $0.00001212 | $0.00001184 | - | - |
| Apr-21 2026 | $0.00001184 | $0.00001184 | $0.00001315 | $0.00001315 | - | - |
| Apr-20 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-19 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001364 | $0.00001364 | - | - |
| Apr-17 2026 | $0.00001364 | $0.00001306 | $0.00001364 | $0.00001306 | - | - |
| Apr-16 2026 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | - | - |
| Apr-15 2026 | $0.00001289 | $0.00001289 | $0.00001466 | $0.00001466 | - | - |
| Apr-14 2026 | $0.00001466 | $0.00001372 | $0.00001466 | $0.00001372 | - | - |