시가총액 $2.71T
-1.01%
볼륨 24시간 $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
50 초 전에
BaseCTO (CTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001646 | $0.00001164 | $0.00001702 | $0.00001176 | - | - |
| Apr-27 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-26 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-25 2026 | $0.00001176 | $0.00001171 | $0.00001178 | $0.00001171 | - | - |
| Apr-24 2026 | $0.00001171 | $0.00001171 | $0.00001212 | $0.00001212 | - | - |
| Apr-23 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-22 2026 | $0.00001212 | $0.00001184 | $0.00001212 | $0.00001184 | - | - |
| Apr-21 2026 | $0.00001184 | $0.00001184 | $0.00001315 | $0.00001315 | - | - |
| Apr-20 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-19 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001364 | $0.00001364 | - | - |
| Apr-17 2026 | $0.00001364 | $0.00001306 | $0.00001364 | $0.00001306 | - | - |
| Apr-16 2026 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | - | - |
| Apr-15 2026 | $0.00001289 | $0.00001289 | $0.00001466 | $0.00001466 | - | - |
| Apr-14 2026 | $0.00001466 | $0.00001372 | $0.00001466 | $0.00001372 | - | - |