Рыночная кепка $2.64T
-3.05%
Объем 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
47 секунд тому назад
BaseCTO (CTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $5,917 | - |
| May-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-14 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-13 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-12 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-10 2026 | $0.0000129 | $0.00001282 | $0.0000129 | $0.00001282 | - | - |
| May-09 2026 | $0.00001282 | $0.00001279 | $0.00001307 | $0.00001307 | - | - |
| May-08 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| May-07 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| May-06 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |
| May-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |