Market Cap $2.28T 3.16%
Volume 24h $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Coins 28.794 +14
Exchanges 885
Last update 35 Seconds ago
Base Protocol BASE

Base Protocol (BASE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.98781 $0.974333 $0.98781 $0.9841 - $474,820
Sep-17 2024 $0.983577 $0.969493 $0.996 $0.975133 - $472,786
Sep-16 2024 $0.972764 $0.968167 $0.979934 $0.979118 - $467,588
Sep-15 2024 $0.976794 $0.976794 $1.0054 $1.0038 - $469,525
Sep-14 2024 $1.0036 $1.0006 $1.0088 $1.0088 - $482,436
Sep-13 2024 $1.0103 $0.987293 $1.0113 $0.9903 - $485,639
Sep-12 2024 $0.98984 $0.982335 $0.9927 $0.985781 - $475,796
Sep-11 2024 $0.985591 $0.975142 $0.9959 $0.9959 - $473,754
Sep-10 2024 $0.9959 $0.98143 $0.9959 $0.988264 - $478,744
Sep-09 2024 $0.989203 $0.972625 $0.9909 $0.976766 - $475,490
Sep-08 2024 $0.975815 $0.963014 $0.97716 $0.968758 - $469,055
Sep-07 2024 $0.966983 $0.958257 $0.975534 $0.959678 - $464,809
Sep-06 2024 $0.954078 $0.948635 $0.9995 $0.9927 - $458,606
Sep-05 2024 $0.9918 $0.9906 $1.0125 $1.0121 - $476,765
Sep-04 2024 $1.0144 $0.983523 $1.0168 $1.0079 - $487,626

Historical and market price analysis of Base Protocol (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1387 days, from day 12-02-2020.