Market Cap $2.37T
-3.36%
Volume 24h $135.53B
6.27%
BTC % 50.5%
-0.23%
ETH % 14.76%
-0.67%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Base Protocol (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.6786 | $2.6579 | $2.6972 | $2.6908 | - | $1,287,552 |
| May-08 2024 | $2.6900 | $2.6858 | $2.6998 | $2.6978 | - | $1,293,045 |
| May-07 2024 | $2.6967 | $2.6967 | $2.7139 | $2.7051 | - | $1,296,272 |
| May-06 2024 | $2.7067 | $2.7014 | $2.8080 | $2.7586 | - | $1,301,103 |
| May-05 2024 | $2.7542 | $2.7182 | $2.7644 | $2.7408 | - | $1,323,916 |
| May-04 2024 | $2.7403 | $2.7306 | $2.7639 | $2.7327 | - | $1,317,224 |
| May-03 2024 | $2.7352 | $2.6035 | $2.7352 | $2.6066 | - | $1,314,791 |
| May-02 2024 | $2.6073 | $2.5948 | $2.6093 | $2.6029 | - | $1,253,283 |
| May-01 2024 | $2.6029 | $2.5448 | $2.6588 | $2.6588 | - | $1,251,174 |
| Apr-30 2024 | $2.6488 | $2.6248 | $2.8283 | $2.8164 | - | $1,273,270 |
| Apr-29 2024 | $2.8111 | $2.7640 | $2.8695 | $2.8695 | - | $1,351,268 |
| Apr-28 2024 | $2.8772 | $2.8459 | $2.9084 | $2.8459 | - | $1,383,037 |
| Apr-27 2024 | $2.8424 | $2.7275 | $2.8447 | $2.7544 | - | $1,366,303 |
| Apr-26 2024 | $2.7548 | $2.7423 | $2.7741 | $2.7741 | - | $1,324,212 |
| Apr-25 2024 | $2.7764 | $2.7504 | $2.7833 | $2.7581 | - | $1,334,590 |